Spot 989.66
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 04:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 262.25 | 272.90 | 267.57 | +0.84 | 49.0% | 770 | 49.0% | -0.16 | 31.10 | 30.05 | 32.15 | — |
| — | 241.10 | 248.20 | 244.65 | +0.81 | 48.6% | 800 | 48.6% | -0.19 | 38.62 | 37.70 | 39.55 | — |
| — | 219.15 | 229.15 | 224.15 | +0.78 | 48.3% | 830 | 48.3% | -0.22 | 47.15 | 46.30 | 48.00 | — |
| — | 199.50 | 206.55 | 203.03 | +0.75 | 48.0% | 860 | 48.0% | -0.26 | 57.62 | 56.10 | 59.15 | — |
| — | 183.20 | 187.95 | 185.57 | +0.71 | 47.8% | 890 | 47.8% | -0.29 | 68.50 | 67.25 | 69.75 | — |
| — | 171.35 | 176.85 | 174.10 | +0.69 | 47.8% | 910 | 47.8% | -0.32 | 76.10 | 74.15 | 78.05 | — |
| — | 163.40 | 170.30 | 166.85 | +0.67 | 47.7% | 920 | 47.7% | -0.33 | 79.70 | 77.25 | 82.15 | — |
| — | 160.30 | 165.80 | 163.05 | +0.66 | 47.7% | 930 | 47.7% | -0.34 | 85.80 | 84.05 | 87.55 | — |
| — | 152.95 | 161.05 | 157.00 | +0.65 | 47.7% | 940 | 47.7% | -0.36 | 90.10 | 88.70 | 91.50 | — |
| — | 151.30 | 155.35 | 153.32 | +0.64 | 47.7% | 950 | 47.7% | -0.37 | 95.38 | 93.45 | 97.30 | — |
| — | 144.75 | 150.35 | 147.55 | +0.63 | 47.7% | 960 | 47.7% | -0.38 | 99.75 | 98.25 | 101.25 | — |
| — | 140.15 | 145.10 | 142.62 | +0.61 | 47.7% | 970 | 47.7% | -0.40 | 104.45 | 102.50 | 106.40 | — |
| — | 135.15 | 139.90 | 137.53 | +0.60 | 47.7% | 980 | 47.7% | -0.41 | 109.50 | 108.40 | 110.60 | — |
| — | 131.10 | 135.30 | 133.20 | +0.59 | 47.7% | 990 | 47.7% | -0.42 | 115.03 | 113.15 | 116.90 | — |
| — | 126.85 | 130.50 | 128.68 | +0.57 | 47.7% | 1000 | 47.7% | -0.43 | 120.38 | 118.45 | 122.30 | — |
| — | 122.20 | 126.45 | 124.33 | +0.56 | 47.7% | 1010 | 47.7% | -0.45 | 126.40 | 124.60 | 128.20 | — |
| — | 111.95 | 118.70 | 115.33 | +0.54 | 47.7% | 1030 | 47.7% | -0.47 | 136.62 | 133.10 | 140.15 | — |
| — | 105.70 | 110.95 | 108.33 | +0.51 | 47.8% | 1050 | 47.8% | -0.50 | 148.82 | 147.00 | 150.65 | — |
| — | 93.50 | 98.90 | 96.20 | +0.48 | 47.8% | 1080 | 47.8% | -0.54 | 166.88 | 163.80 | 169.95 | — |
| — | 86.20 | 89.30 | 87.75 | +0.44 | 48.0% | 1110 | 48.0% | -0.57 | 187.80 | 183.55 | 192.05 | — |
| — | 75.15 | 79.70 | 77.42 | +0.41 | 48.1% | 1140 | 48.1% | -0.61 | 209.05 | 204.60 | 213.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.