Spot 952.94
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 206.85 | 215.90 | 211.38 | +0.84 | 50.0% | 770 | 50.0% | -0.16 | 22.55 | 21.10 | 24.00 | — |
| — | 186.75 | 192.50 | 189.62 | +0.81 | 49.4% | 800 | 49.4% | -0.19 | 28.75 | 28.20 | 29.30 | — |
| — | 167.05 | 172.65 | 169.85 | +0.77 | 48.9% | 830 | 48.9% | -0.24 | 37.23 | 36.60 | 37.85 | — |
| — | 146.25 | 151.10 | 148.68 | +0.72 | 48.5% | 860 | 48.5% | -0.28 | 46.67 | 45.20 | 48.15 | — |
| — | 126.40 | 133.55 | 129.97 | +0.67 | 48.3% | 890 | 48.3% | -0.33 | 58.50 | 56.40 | 60.60 | — |
| — | 118.45 | 120.95 | 119.70 | +0.64 | 48.2% | 910 | 48.2% | -0.36 | 67.40 | 65.85 | 68.95 | — |
| — | 112.15 | 115.90 | 114.03 | +0.62 | 48.1% | 920 | 48.1% | -0.38 | 72.03 | 70.40 | 73.65 | — |
| — | 107.35 | 110.40 | 108.88 | +0.61 | 48.1% | 930 | 48.1% | -0.40 | 76.42 | 74.50 | 78.35 | — |
| — | 103.10 | 105.00 | 104.05 | +0.59 | 48.1% | 940 | 48.1% | -0.42 | 81.75 | 80.10 | 83.40 | — |
| — | 97.40 | 100.40 | 98.90 | +0.57 | 48.0% | 950 | 48.0% | -0.43 | 86.90 | 84.95 | 88.85 | — |
| — | 92.75 | 96.45 | 94.60 | +0.56 | 48.0% | 960 | 48.0% | -0.45 | 91.45 | 88.95 | 93.95 | — |
| — | 88.10 | 92.15 | 90.12 | +0.54 | 48.0% | 970 | 48.0% | -0.47 | 97.65 | 95.70 | 99.60 | — |
| — | 83.80 | 88.15 | 85.97 | +0.52 | 48.0% | 980 | 48.0% | -0.49 | 103.40 | 101.35 | 105.45 | — |
| — | 79.75 | 83.90 | 81.83 | +0.51 | 48.0% | 990 | 48.0% | -0.50 | 109.08 | 106.95 | 111.20 | — |
| — | 77.50 | 78.95 | 78.22 | +0.49 | 48.1% | 1000 | 48.1% | -0.52 | 115.20 | 113.30 | 117.10 | — |
| — | 72.05 | 75.30 | 73.67 | +0.47 | 48.1% | 1010 | 48.1% | -0.54 | 120.67 | 117.75 | 123.60 | — |
| — | 66.05 | 68.30 | 67.17 | +0.44 | 48.2% | 1030 | 48.2% | -0.57 | 134.57 | 132.30 | 136.85 | — |
| — | 60.00 | 63.05 | 61.52 | +0.41 | 48.3% | 1050 | 48.3% | -0.60 | 147.95 | 145.40 | 150.50 | — |
| — | 50.55 | 54.15 | 52.35 | +0.37 | 48.4% | 1080 | 48.4% | -0.65 | 169.93 | 166.40 | 173.45 | — |
| — | 42.75 | 45.95 | 44.35 | +0.33 | 48.6% | 1110 | 48.6% | -0.69 | 192.88 | 189.95 | 195.80 | — |
| — | 36.75 | 39.90 | 38.33 | +0.29 | 48.9% | 1140 | 48.9% | -0.73 | 217.25 | 212.35 | 222.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.