Spot 952.94
· 408 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 228.80 | 241.25 | 235.03 | — | — | 770 | 49.6% | -0.19 | 38.85 | 37.20 | 40.50 | — |
| — | 212.10 | 218.55 | 215.32 | +0.78 | 49.2% | 800 | 49.2% | -0.23 | 47.58 | 45.95 | 49.20 | — |
| — | 189.95 | 199.10 | 194.53 | +0.74 | 48.9% | 830 | 48.9% | -0.26 | 57.55 | 55.70 | 59.40 | — |
| — | 173.35 | 179.95 | 176.65 | +0.71 | 48.6% | 860 | 48.6% | -0.30 | 68.65 | 66.15 | 71.15 | — |
| — | 157.40 | 163.80 | 160.60 | +0.67 | 48.4% | 890 | 48.4% | -0.34 | 81.25 | 78.60 | 83.90 | — |
| — | 145.45 | 153.00 | 149.22 | +0.64 | 48.3% | 910 | 48.3% | -0.36 | 89.62 | 87.65 | 91.60 | — |
| — | 140.75 | 146.90 | 143.82 | +0.63 | 48.3% | 920 | 48.3% | -0.38 | 95.30 | 93.00 | 97.60 | — |
| — | 136.75 | 142.45 | 139.60 | +0.62 | 48.3% | 930 | 48.3% | -0.39 | 100.47 | 98.10 | 102.85 | — |
| — | 132.40 | 136.75 | 134.57 | +0.60 | 48.2% | 940 | 48.2% | -0.40 | 105.28 | 102.70 | 107.85 | — |
| — | 127.95 | 132.65 | 130.30 | +0.59 | 48.2% | 950 | 48.2% | -0.42 | 110.53 | 107.45 | 113.60 | — |
| — | 123.35 | 128.70 | 126.03 | +0.58 | 48.2% | 960 | 48.2% | -0.43 | 116.15 | 113.35 | 118.95 | — |
| — | 118.50 | 124.40 | 121.45 | +0.57 | 48.2% | 970 | 48.2% | -0.45 | 121.60 | 118.50 | 124.70 | — |
| — | 114.35 | 119.20 | 116.78 | +0.55 | 48.2% | 980 | 48.2% | -0.46 | 127.55 | 124.90 | 130.20 | — |
| — | 110.20 | 116.00 | 113.10 | +0.54 | 48.2% | 990 | 48.2% | -0.47 | 132.75 | 129.70 | 135.80 | — |
| — | 108.50 | 111.30 | 109.90 | +0.53 | 48.2% | 1000 | 48.2% | -0.49 | 139.38 | 137.00 | 141.75 | — |
| — | 102.30 | 107.70 | 105.00 | +0.51 | 48.2% | 1010 | 48.2% | -0.50 | 145.40 | 142.85 | 147.95 | — |
| — | 94.85 | 99.55 | 97.20 | +0.49 | 48.2% | 1030 | 48.2% | -0.52 | 156.57 | 153.70 | 159.45 | — |
| — | 88.45 | 92.95 | 90.70 | +0.47 | 48.2% | 1050 | 48.2% | -0.55 | 168.97 | 166.10 | 171.85 | — |
| — | 78.70 | 82.50 | 80.60 | +0.43 | 48.3% | 1080 | 48.3% | -0.59 | 192.00 | 187.65 | 196.35 | — |
| — | 70.30 | 74.40 | 72.35 | +0.40 | 48.4% | 1110 | 48.4% | -0.62 | 213.55 | 208.85 | 218.25 | — |
| — | 62.80 | 67.50 | 65.15 | +0.37 | 48.5% | 1140 | 48.5% | -0.66 | 236.70 | 231.55 | 241.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.