Spot 914.34
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 237.80 | 248.45 | 243.12 | +0.83 | 51.8% | 720 | 51.8% | -0.17 | 33.98 | 32.60 | 35.35 | — |
| — | 218.75 | 224.70 | 221.72 | +0.79 | 51.3% | 750 | 51.3% | -0.21 | 41.77 | 40.45 | 43.10 | — |
| — | 201.00 | 205.15 | 203.07 | +0.76 | 50.8% | 780 | 50.8% | -0.24 | 50.73 | 49.20 | 52.25 | — |
| — | 186.15 | 192.25 | 189.20 | +0.74 | 50.6% | 800 | 50.6% | -0.27 | 58.42 | 57.30 | 59.55 | — |
| — | 171.85 | 181.45 | 176.65 | +0.71 | 50.3% | 820 | 50.3% | -0.29 | 66.15 | 64.60 | 67.70 | — |
| — | 162.30 | 169.80 | 166.05 | +0.69 | 50.1% | 840 | 50.1% | -0.32 | 74.42 | 72.90 | 75.95 | — |
| — | 156.85 | 162.40 | 159.62 | +0.67 | 50.0% | 850 | 50.0% | -0.33 | 78.33 | 77.10 | 79.55 | — |
| — | 148.55 | 158.85 | 153.70 | +0.66 | 50.0% | 860 | 50.0% | -0.35 | 82.30 | 81.35 | 83.25 | — |
| — | 143.55 | 152.35 | 147.95 | +0.65 | 49.9% | 870 | 49.9% | -0.36 | 87.22 | 84.80 | 89.65 | — |
| — | 142.00 | 146.75 | 144.38 | +0.64 | 49.8% | 880 | 49.8% | -0.37 | 91.70 | 90.65 | 92.75 | — |
| — | 136.30 | 141.60 | 138.95 | +0.62 | 49.8% | 890 | 49.8% | -0.39 | 96.92 | 95.55 | 98.30 | — |
| — | 133.00 | 135.35 | 134.18 | +0.61 | 49.7% | 900 | 49.7% | -0.40 | 102.22 | 100.50 | 103.95 | — |
| — | 126.15 | 132.25 | 129.20 | +0.60 | 49.6% | 910 | 49.6% | -0.41 | 107.22 | 104.75 | 109.70 | — |
| — | 121.15 | 127.10 | 124.12 | +0.58 | 49.6% | 920 | 49.6% | -0.43 | 111.83 | 110.60 | 113.05 | — |
| — | 117.45 | 122.75 | 120.10 | +0.57 | 49.6% | 930 | 49.6% | -0.44 | 117.28 | 115.05 | 119.50 | — |
| — | 114.30 | 118.30 | 116.30 | +0.56 | 49.5% | 940 | 49.5% | -0.45 | 122.75 | 119.55 | 125.95 | — |
| — | 105.75 | 110.35 | 108.05 | +0.53 | 49.5% | 960 | 49.5% | -0.48 | 134.10 | 130.75 | 137.45 | — |
| — | 98.20 | 102.20 | 100.20 | +0.50 | 49.4% | 980 | 49.4% | -0.51 | 146.18 | 142.95 | 149.40 | — |
| — | 91.20 | 93.95 | 92.58 | +0.48 | 49.4% | 1000 | 49.4% | -0.54 | 159.00 | 155.55 | 162.45 | — |
| — | 80.90 | 85.60 | 83.25 | +0.44 | 49.4% | 1030 | 49.4% | -0.57 | 179.03 | 175.25 | 182.80 | — |
| — | 72.35 | 76.45 | 74.40 | +0.41 | 49.4% | 1060 | 49.4% | -0.61 | 199.62 | 195.95 | 203.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.