Spot 930.40
· 442 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 01:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 236.20 | 246.20 | 241.20 | +0.82 | 52.0% | 740 | 52.0% | -0.18 | 37.33 | 36.10 | 38.55 | — |
| — | 218.10 | 225.90 | 222.00 | +0.79 | 51.5% | 770 | 51.5% | -0.22 | 45.55 | 44.05 | 47.05 | — |
| — | 196.90 | 204.80 | 200.85 | +0.75 | 51.2% | 800 | 51.2% | -0.25 | 55.55 | 54.25 | 56.85 | — |
| — | 176.30 | 187.85 | 182.07 | +0.72 | 50.9% | 830 | 50.9% | -0.29 | 67.00 | 64.35 | 69.65 | — |
| — | 166.50 | 175.75 | 171.12 | +0.69 | 50.7% | 850 | 50.7% | -0.31 | 75.40 | 73.10 | 77.70 | — |
| — | 155.55 | 163.05 | 159.30 | +0.67 | 50.6% | 870 | 50.6% | -0.34 | 83.80 | 81.65 | 85.95 | — |
| — | 150.15 | 157.35 | 153.75 | +0.65 | 50.5% | 880 | 50.5% | -0.35 | 88.03 | 85.55 | 90.50 | — |
| — | 144.95 | 152.20 | 148.57 | +0.64 | 50.5% | 890 | 50.5% | -0.36 | 92.92 | 91.05 | 94.80 | — |
| — | 139.75 | 147.10 | 143.43 | +0.63 | 50.4% | 900 | 50.4% | -0.38 | 97.83 | 96.00 | 99.65 | — |
| — | 135.60 | 141.00 | 138.30 | +0.62 | 50.4% | 910 | 50.4% | -0.39 | 103.08 | 100.75 | 105.40 | — |
| — | 130.15 | 138.25 | 134.20 | +0.60 | 50.4% | 920 | 50.4% | -0.41 | 108.38 | 106.00 | 110.75 | — |
| — | 125.95 | 132.60 | 129.28 | +0.59 | 50.3% | 930 | 50.3% | -0.42 | 113.35 | 109.45 | 117.25 | — |
| — | 121.50 | 128.70 | 125.10 | +0.58 | 50.3% | 940 | 50.3% | -0.43 | 119.05 | 116.15 | 121.95 | — |
| — | 120.25 | 122.00 | 121.12 | +0.56 | 50.3% | 950 | 50.3% | -0.44 | 123.17 | 121.90 | 124.45 | — |
| — | 116.70 | 118.65 | 117.67 | +0.55 | 50.3% | 960 | 50.3% | -0.46 | 128.85 | 125.90 | 131.80 | — |
| — | 111.35 | 117.55 | 114.45 | +0.54 | 50.2% | 970 | 50.2% | -0.47 | 134.65 | 131.35 | 137.95 | — |
| — | 104.60 | 108.65 | 106.62 | +0.51 | 50.2% | 990 | 50.2% | -0.50 | 147.90 | 143.95 | 151.85 | — |
| — | 97.30 | 99.85 | 98.58 | +0.49 | 50.2% | 1010 | 50.2% | -0.52 | 159.82 | 156.50 | 163.15 | — |
| — | 86.70 | 89.60 | 88.15 | +0.45 | 50.2% | 1040 | 50.2% | -0.56 | 179.53 | 173.80 | 185.25 | — |
| — | 77.80 | 80.25 | 79.03 | +0.42 | 50.2% | 1070 | — | — | 200.82 | 197.25 | 204.40 | — |
| — | 69.80 | 71.80 | 70.80 | +0.39 | 50.3% | 1100 | 50.3% | -0.63 | 223.22 | 219.00 | 227.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.