Spot 880.05
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 198.50 | 205.75 | 202.12 | +0.88 | 54.2% | 710 | 54.2% | -0.12 | 24.70 | 23.55 | 25.85 | — |
| — | 176.20 | 182.00 | 179.10 | +0.85 | 53.2% | 740 | 53.2% | -0.15 | 30.48 | 29.15 | 31.80 | — |
| — | 153.75 | 163.20 | 158.47 | +0.82 | 52.4% | 770 | 52.4% | -0.19 | 39.23 | 37.15 | 41.30 | — |
| — | 140.00 | 149.30 | 144.65 | +0.79 | 52.0% | 790 | 52.0% | -0.21 | 45.40 | 43.10 | 47.70 | — |
| — | 129.25 | 137.45 | 133.35 | +0.76 | 51.6% | 810 | 51.6% | -0.24 | 53.73 | 52.15 | 55.30 | — |
| — | 115.95 | 122.70 | 119.33 | +0.73 | 51.3% | 830 | 51.3% | -0.27 | 60.42 | 58.40 | 62.45 | — |
| — | 112.25 | 119.70 | 115.97 | +0.72 | 51.2% | 840 | 51.2% | -0.28 | 65.42 | 64.20 | 66.65 | — |
| — | 106.55 | 111.50 | 109.03 | +0.70 | 51.0% | 850 | 51.0% | -0.30 | 69.72 | 68.45 | 71.00 | — |
| — | 102.05 | 105.95 | 104.00 | +0.69 | 50.9% | 860 | 50.9% | -0.32 | 75.40 | 72.70 | 78.10 | — |
| — | 97.60 | 101.20 | 99.40 | +0.67 | 50.8% | 870 | 50.8% | -0.33 | 79.58 | 76.25 | 82.90 | — |
| — | 91.40 | 96.10 | 93.75 | +0.65 | 50.7% | 880 | 50.7% | -0.35 | 84.25 | 82.85 | 85.65 | — |
| — | 86.75 | 91.25 | 89.00 | — | — | 890 | — | — | 90.50 | 87.80 | 93.20 | — |
| — | 83.45 | 86.00 | 84.72 | +0.62 | 50.5% | 900 | — | — | 95.47 | 93.95 | 97.00 | — |
| — | 77.00 | 80.70 | 78.85 | +0.60 | 50.4% | 910 | 50.4% | -0.40 | 100.80 | 98.10 | 103.50 | — |
| — | 73.70 | 79.00 | 76.35 | +0.59 | 50.4% | 920 | 50.4% | -0.42 | 106.95 | 105.15 | 108.75 | — |
| — | 70.00 | 74.30 | 72.15 | +0.57 | 50.3% | 930 | 50.3% | -0.44 | 112.88 | 109.45 | 116.30 | — |
| — | 61.30 | 65.35 | 63.33 | +0.54 | 50.2% | 950 | 50.2% | -0.47 | 126.35 | 122.70 | 130.00 | — |
| — | 56.00 | 59.40 | 57.70 | +0.50 | 50.1% | 970 | 50.1% | -0.51 | 138.88 | 135.75 | 142.00 | — |
| — | 51.00 | 52.85 | 51.92 | +0.47 | 50.0% | 990 | 50.0% | -0.54 | 152.53 | 148.75 | 156.30 | — |
| — | 42.85 | 44.90 | 43.88 | +0.42 | 49.9% | 1020 | 49.9% | -0.59 | 174.43 | 170.65 | 178.20 | — |
| — | 35.65 | 37.40 | 36.52 | +0.38 | 49.9% | 1050 | 49.9% | -0.63 | 197.75 | 193.90 | 201.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.