Spot 880.05
· 422 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 23:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 218.10 | 227.30 | 222.70 | +0.85 | 53.0% | 710 | 53.0% | -0.15 | 38.17 | 36.35 | 40.00 | — |
| — | 197.45 | 208.20 | 202.82 | +0.82 | 52.5% | 740 | 52.5% | -0.18 | 48.45 | 45.95 | 50.95 | — |
| — | 177.80 | 188.80 | 183.30 | +0.79 | 52.0% | 770 | 52.0% | -0.22 | 58.40 | 55.80 | 61.00 | — |
| — | 166.80 | 173.90 | 170.35 | +0.76 | 51.7% | 790 | 51.7% | -0.24 | 66.22 | 63.75 | 68.70 | — |
| — | 154.50 | 163.75 | 159.12 | +0.74 | 51.4% | 810 | 51.4% | -0.26 | 74.65 | 71.70 | 77.60 | — |
| — | 143.25 | 151.95 | 147.60 | +0.72 | 51.2% | 830 | 51.2% | -0.29 | 83.25 | 79.65 | 86.85 | — |
| — | 139.65 | 146.25 | 142.95 | +0.70 | 51.1% | 840 | 51.1% | -0.30 | 87.70 | 85.35 | 90.05 | — |
| — | 135.40 | 141.40 | 138.40 | +0.69 | 51.0% | 850 | 51.0% | -0.31 | 93.58 | 91.20 | 95.95 | — |
| — | 129.00 | 136.45 | 132.72 | +0.68 | 50.9% | 860 | 50.9% | -0.33 | 97.72 | 95.80 | 99.65 | — |
| — | 126.30 | 129.00 | 127.65 | +0.67 | 50.9% | 870 | 50.9% | -0.34 | 103.33 | 100.80 | 105.85 | — |
| — | 119.05 | 125.90 | 122.47 | +0.65 | 50.8% | 880 | 50.8% | -0.35 | 108.92 | 105.30 | 112.55 | — |
| — | 116.35 | 122.00 | 119.17 | +0.64 | 50.7% | 890 | 50.7% | -0.36 | 114.15 | 111.55 | 116.75 | — |
| — | 110.90 | 117.25 | 114.08 | +0.63 | 50.6% | 900 | 50.6% | -0.38 | 119.38 | 115.55 | 123.20 | — |
| — | 106.70 | 112.80 | 109.75 | +0.62 | 50.6% | 910 | 50.6% | -0.39 | 124.53 | 120.70 | 128.35 | — |
| — | 104.80 | 109.10 | 106.95 | +0.60 | 50.5% | 920 | 50.5% | -0.41 | 131.15 | 127.60 | 134.70 | — |
| — | 100.20 | 104.95 | 102.58 | +0.59 | 50.5% | 930 | 50.5% | -0.42 | 136.38 | 133.65 | 139.10 | — |
| — | 93.35 | 97.85 | 95.60 | +0.56 | 50.4% | 950 | 50.4% | -0.44 | 148.45 | 144.75 | 152.15 | — |
| — | 86.10 | 89.50 | 87.80 | +0.54 | 50.3% | 970 | 50.3% | -0.47 | 161.68 | 157.30 | 166.05 | 553 |
| 411 | 77.30 | 83.50 | 80.40 | +0.51 | 50.3% | 990 | 50.3% | -0.50 | 175.05 | 171.25 | 178.85 | — |
| 807 | 68.40 | 74.65 | 71.53 | +0.48 | 50.2% | 1020 | 50.2% | -0.54 | 195.07 | 190.05 | 200.10 | — |
| — | 60.00 | 66.10 | 63.05 | +0.44 | 50.2% | 1050 | 50.2% | -0.57 | 216.97 | 212.35 | 221.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.