Spot 904.60
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 210.45 | 218.70 | 214.57 | +0.85 | 53.3% | 720 | 53.3% | -0.15 | 20.18 | 19.60 | 20.75 | — |
| — | 185.55 | 195.20 | 190.38 | +0.82 | 52.3% | 750 | 52.3% | -0.18 | 26.02 | 24.55 | 27.50 | — |
| — | 165.60 | 172.90 | 169.25 | +0.78 | 51.6% | 780 | 51.6% | -0.23 | 33.83 | 32.75 | 34.90 | — |
| — | 152.50 | 155.65 | 154.07 | +0.75 | 51.1% | 800 | 51.1% | -0.26 | 39.85 | 38.60 | 41.10 | — |
| — | 138.25 | 145.85 | 142.05 | +0.72 | 50.7% | 820 | 50.7% | -0.29 | 46.45 | 45.70 | 47.20 | — |
| — | 126.30 | 130.25 | 128.28 | +0.68 | 50.4% | 840 | 50.4% | -0.32 | 54.00 | 51.90 | 56.10 | — |
| — | 120.65 | 123.25 | 121.95 | +0.66 | 50.3% | 850 | 50.3% | -0.34 | 58.25 | 56.90 | 59.60 | — |
| — | 114.30 | 119.95 | 117.12 | +0.65 | 50.2% | 860 | 50.2% | -0.36 | 61.50 | 59.65 | 63.35 | — |
| — | 109.65 | 115.60 | 112.62 | +0.63 | 50.0% | 870 | 50.0% | -0.38 | 66.58 | 65.55 | 67.60 | — |
| — | 104.50 | 109.10 | 106.80 | +0.61 | 49.9% | 880 | 49.9% | -0.39 | 71.38 | 70.15 | 72.60 | — |
| — | 98.95 | 102.65 | 100.80 | +0.59 | 49.7% | 890 | 49.8% | -0.41 | 76.05 | 74.40 | 77.70 | — |
| — | 94.50 | 97.45 | 95.97 | +0.58 | 49.8% | 900 | 49.8% | -0.43 | 80.92 | 79.40 | 82.45 | — |
| — | 90.00 | 92.10 | 91.05 | +0.56 | 49.7% | 910 | 49.7% | -0.45 | 85.80 | 83.90 | 87.70 | — |
| — | 85.35 | 87.35 | 86.35 | +0.54 | 49.6% | 920 | 49.6% | -0.47 | 90.33 | 88.15 | 92.50 | — |
| — | 80.20 | 84.60 | 82.40 | +0.52 | 49.6% | 930 | 49.6% | -0.48 | 96.15 | 93.75 | 98.55 | — |
| — | 76.10 | 80.15 | 78.12 | +0.51 | 49.5% | 940 | 49.5% | -0.50 | 102.10 | 99.65 | 104.55 | — |
| — | 68.55 | 71.40 | 69.97 | +0.47 | 49.5% | 960 | 49.5% | -0.54 | 114.80 | 112.75 | 116.85 | — |
| — | 61.00 | 65.00 | 63.00 | +0.44 | 49.4% | 980 | 49.4% | -0.57 | 127.67 | 125.30 | 130.05 | — |
| — | 52.45 | 53.70 | 53.08 | +0.39 | 49.4% | 1010 | 49.4% | -0.62 | 146.18 | 142.80 | 149.55 | — |
| — | 43.40 | 46.25 | 44.83 | +0.34 | 49.5% | 1040 | 49.5% | -0.67 | 167.93 | 164.35 | 171.50 | — |
| — | 36.20 | 39.60 | 37.90 | +0.30 | 49.6% | 1070 | 49.6% | -0.71 | 192.38 | 189.10 | 195.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.