Spot 904.60
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 231.55 | 239.95 | 235.75 | +0.82 | 51.8% | 720 | 51.8% | -0.18 | 34.92 | 33.15 | 36.70 | — |
| — | 210.70 | 218.65 | 214.68 | +0.79 | 51.3% | 750 | 51.3% | -0.22 | 42.90 | 41.25 | 44.55 | — |
| — | 188.95 | 198.70 | 193.82 | +0.75 | 50.8% | 780 | 50.8% | -0.25 | 52.23 | 50.75 | 53.70 | — |
| — | 177.70 | 184.35 | 181.03 | +0.73 | 50.5% | 800 | 50.5% | -0.28 | 59.23 | 57.20 | 61.25 | — |
| — | 165.65 | 173.85 | 169.75 | +0.70 | 50.3% | 820 | 50.3% | -0.30 | 66.60 | 64.15 | 69.05 | — |
| — | 154.00 | 162.55 | 158.28 | +0.68 | 50.1% | 840 | 50.1% | -0.33 | 75.03 | 72.60 | 77.45 | — |
| — | 149.25 | 157.10 | 153.18 | +0.66 | 50.0% | 850 | 50.0% | -0.34 | 80.42 | 77.75 | 83.10 | — |
| — | 143.15 | 151.75 | 147.45 | +0.65 | 50.0% | 860 | 50.0% | -0.36 | 84.97 | 82.85 | 87.10 | — |
| — | 138.95 | 145.70 | 142.32 | +0.63 | 49.9% | 870 | 49.9% | -0.37 | 89.60 | 88.00 | 91.20 | — |
| — | 134.10 | 141.50 | 137.80 | +0.62 | 49.8% | 880 | 49.8% | -0.39 | 94.53 | 92.50 | 96.55 | — |
| — | 129.10 | 136.60 | 132.85 | +0.61 | 49.8% | 890 | 49.8% | -0.40 | 99.10 | 96.60 | 101.60 | — |
| — | 124.55 | 129.30 | 126.92 | +0.59 | 49.7% | 900 | 49.7% | -0.41 | 104.12 | 101.60 | 106.65 | — |
| — | 120.50 | 124.70 | 122.60 | +0.58 | 49.7% | 910 | 49.7% | -0.43 | 109.50 | 107.10 | 111.90 | — |
| — | 116.10 | 120.05 | 118.08 | +0.57 | 49.7% | 920 | 49.7% | -0.44 | 115.22 | 112.95 | 117.50 | — |
| — | 110.85 | 116.65 | 113.75 | +0.55 | 49.6% | 930 | 49.6% | -0.46 | 119.75 | 116.60 | 122.90 | — |
| — | 107.40 | 112.15 | 109.78 | +0.54 | 49.6% | 940 | 49.6% | -0.47 | 125.72 | 122.35 | 129.10 | — |
| — | 97.75 | 104.35 | 101.05 | +0.51 | 49.6% | 960 | 49.6% | -0.50 | 137.43 | 134.15 | 140.70 | — |
| — | 91.80 | 96.05 | 93.92 | +0.49 | 49.5% | 980 | 49.5% | -0.53 | 149.80 | 145.95 | 153.65 | — |
| — | 80.25 | 86.65 | 83.45 | +0.45 | 49.5% | 1010 | 49.5% | -0.56 | 168.82 | 165.35 | 172.30 | — |
| — | 71.60 | 77.30 | 74.45 | +0.41 | 49.5% | 1040 | 49.5% | -0.60 | 189.90 | 186.20 | 193.60 | — |
| — | 62.25 | 67.85 | 65.05 | +0.38 | 49.5% | 1070 | 49.5% | -0.64 | 212.75 | 207.70 | 217.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.