Spot 382.34
· 120 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.60 | 59.00 | 57.30 | +0.74 | 33.9% | 345 | 33.9% | -0.28 | 17.95 | 16.10 | 19.80 | — |
| — | 52.40 | 56.00 | 54.20 | +0.72 | 33.9% | 350 | 33.9% | -0.31 | 19.55 | 17.60 | 21.50 | — |
| — | 49.40 | 53.00 | 51.20 | +0.70 | 34.0% | 355 | 34.0% | -0.33 | 21.55 | 19.60 | 23.50 | — |
| — | 46.40 | 49.50 | 47.95 | +0.68 | 34.0% | 360 | 34.0% | -0.35 | 23.35 | 21.20 | 25.50 | — |
| — | 43.50 | 46.90 | 45.20 | +0.65 | 34.1% | 365 | 34.1% | -0.38 | 25.55 | 23.60 | 27.50 | — |
| — | 40.80 | 44.00 | 42.40 | +0.63 | 34.1% | 370 | 34.1% | -0.40 | 27.65 | 25.60 | 29.70 | — |
| — | 38.00 | 41.30 | 39.65 | +0.61 | 34.2% | 375 | 34.2% | -0.42 | 30.05 | 28.20 | 31.90 | — |
| — | 35.50 | 38.50 | 37.00 | +0.58 | 34.2% | 380 | 34.2% | -0.44 | 32.70 | 30.70 | 34.70 | — |
| — | 33.10 | 36.40 | 34.75 | +0.56 | 34.3% | 385 | 34.3% | -0.47 | 35.15 | 33.00 | 37.30 | — |
| — | 30.90 | 33.70 | 32.30 | +0.54 | 34.3% | 390 | 34.3% | -0.49 | 37.85 | 35.70 | 40.00 | — |
| — | 28.80 | 32.00 | 30.40 | +0.51 | 34.4% | 395 | 34.4% | -0.51 | 40.65 | 38.50 | 42.80 | — |
| — | 26.80 | 29.50 | 28.15 | +0.49 | 34.4% | 400 | 34.4% | -0.53 | 43.60 | 41.50 | 45.70 | — |
| — | 24.00 | 28.40 | 26.20 | +0.47 | 34.5% | 405 | 34.5% | -0.55 | 46.60 | 44.50 | 48.70 | — |
| — | 22.40 | 26.50 | 24.45 | +0.45 | 34.5% | 410 | 34.5% | -0.57 | 50.00 | 48.10 | 51.90 | — |
| — | 21.30 | 24.50 | 22.90 | +0.43 | 34.5% | 415 | 34.5% | -0.59 | 53.45 | 51.70 | 55.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.