Spot 413.16
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.00 | 49.40 | 47.70 | +0.88 | 32.8% | 370 | 32.8% | -0.13 | 3.02 | 1.25 | 4.80 | — |
| — | 41.50 | 44.20 | 42.85 | +0.85 | 32.8% | 375 | 32.8% | -0.15 | 3.52 | 1.55 | 5.50 | — |
| — | 37.50 | 40.20 | 38.85 | +0.82 | 32.8% | 380 | 32.8% | -0.18 | 3.95 | 2.50 | 5.40 | — |
| — | 33.50 | 37.20 | 35.35 | +0.78 | 32.8% | 385 | 32.8% | -0.22 | 5.20 | 3.60 | 6.80 | — |
| — | 30.00 | 33.50 | 31.75 | +0.74 | 32.8% | 390 | 32.8% | -0.26 | 6.90 | 4.90 | 8.90 | — |
| — | 26.50 | 30.20 | 28.35 | +0.70 | 32.8% | 395 | 32.8% | -0.30 | 8.35 | 6.50 | 10.20 | — |
| — | 23.00 | 27.00 | 25.00 | +0.66 | 32.8% | 400 | 32.8% | -0.35 | 10.20 | 8.20 | 12.20 | — |
| — | 20.00 | 24.00 | 22.00 | +0.61 | 32.9% | 405 | 32.9% | -0.39 | 12.20 | 10.20 | 14.20 | — |
| — | 17.00 | 21.30 | 19.15 | +0.57 | 32.9% | 410 | 32.9% | -0.44 | 14.15 | 12.40 | 15.90 | — |
| — | 14.60 | 18.70 | 16.65 | +0.52 | 32.9% | 415 | 32.9% | -0.48 | 16.90 | 14.80 | 19.00 | — |
| — | 12.20 | 16.50 | 14.35 | +0.48 | 33.0% | 420 | 33.0% | -0.53 | 19.60 | 17.50 | 21.70 | — |
| — | 10.20 | 14.40 | 12.30 | +0.43 | 33.0% | 425 | 33.0% | -0.58 | 22.75 | 21.00 | 24.50 | — |
| — | 8.50 | 12.60 | 10.55 | +0.39 | 33.0% | 430 | 33.0% | -0.62 | 26.10 | 24.40 | 27.80 | — |
| — | 6.80 | 11.00 | 8.90 | +0.35 | 33.0% | 435 | 33.0% | -0.66 | 29.45 | 27.90 | 31.00 | — |
| — | 5.50 | 9.70 | 7.60 | +0.31 | 33.1% | 440 | 33.1% | -0.70 | 33.30 | 31.60 | 35.00 | — |
| — | 4.60 | 8.50 | 6.55 | +0.27 | 33.1% | 445 | 33.1% | -0.74 | 36.95 | 35.40 | 38.50 | — |
| — | 3.50 | 7.50 | 5.50 | +0.24 | 33.1% | 450 | 33.1% | -0.78 | 41.00 | 39.50 | 42.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.