opzioni / OIH VanEck Oil Services ETF

tutti i titoli  ·  titoli  ·  analisi OIH  ·  dashboard
← 10/09 Seduta del 11/09/2026 completa 14/09 →
Spot 420.61  ·  90 contratti su 3 scadenze  ·  fonte ibkr  ·  catturata 12/09 00:14 UTC
18/09/267g 16/10/2635g 15/01/27126g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 43.00 46.40 44.70 +0.85 34.0% 380 34.0% -0.15 3.75 3.40 4.10 —
— 39.00 43.00 41.00 +0.83 33.7% 385 33.7% -0.17 3.92 2.75 5.10 —
— 35.10 39.00 37.05 +0.79 33.4% 390 33.4% -0.21 5.90 4.60 7.20 —
— 31.50 34.40 32.95 +0.76 33.2% 395 33.2% -0.24 6.75 5.00 8.50 —
— 28.00 31.80 29.90 +0.72 33.0% 400 33.0% -0.28 8.25 6.50 10.00 —
— 24.60 27.80 26.20 — — 405 32.8% -0.32 10.20 8.10 12.30 —
— 21.50 24.30 22.90 +0.63 31.3% 410 — — 12.50 11.20 13.80 —
— 18.50 21.30 19.90 — — 415 — — 14.50 13.50 15.50 —
— 16.10 19.10 17.60 — — 420 32.5% -0.46 16.55 14.60 18.50 —
— 13.90 16.20 15.05 — — 425 — — 19.20 18.00 20.40 —
— 12.00 14.20 13.10 — — 430 — — 21.95 19.90 24.00 —
— 10.10 12.20 11.15 — — 435 — — 25.50 24.00 27.00 —
— 8.50 11.10 9.80 — — 440 — — 29.00 27.50 30.50 —
— 6.50 10.00 8.25 — — 445 — — 32.45 30.90 34.00 —
— 5.30 8.50 6.90 — — 450 — — 35.85 34.20 37.50 —
— 4.10 8.00 6.05 — — 455 — — 39.55 37.60 41.50 —
— 3.30 6.40 4.85 — — 460 33.2% -0.79 43.65 41.80 45.50 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.