Spot 388.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.60 | 40.50 | 39.05 | +0.83 | 31.6% | 355 | 31.6% | -0.17 | 3.65 | 2.60 | 4.70 | — |
| — | 33.60 | 36.70 | 35.15 | +0.79 | 31.5% | 360 | 31.5% | -0.21 | 4.75 | 3.50 | 6.00 | — |
| — | 29.90 | 33.00 | 31.45 | +0.75 | 31.4% | 365 | 31.4% | -0.25 | 5.80 | 4.50 | 7.10 | — |
| — | 26.30 | 29.50 | 27.90 | +0.71 | 31.4% | 370 | 31.4% | -0.29 | 7.35 | 6.00 | 8.70 | — |
| — | 23.00 | 26.10 | 24.55 | +0.67 | 31.5% | 375 | 31.5% | -0.34 | 9.20 | 8.00 | 10.40 | — |
| — | 20.00 | 23.10 | 21.55 | +0.62 | 31.6% | 380 | 31.6% | -0.38 | 11.35 | 10.00 | 12.70 | — |
| — | 17.20 | 20.70 | 18.95 | +0.57 | 31.7% | 385 | 31.7% | -0.43 | 14.20 | 12.50 | 15.90 | — |
| — | 15.00 | 17.90 | 16.45 | +0.53 | 31.9% | 390 | 31.9% | -0.48 | 16.70 | 15.00 | 18.40 | — |
| — | 13.00 | 16.20 | 14.60 | +0.48 | 32.0% | 395 | 32.0% | -0.53 | 19.25 | 17.90 | 20.60 | — |
| — | 11.00 | 14.00 | 12.50 | +0.43 | 32.2% | 400 | 32.2% | -0.57 | 22.45 | 20.50 | 24.40 | — |
| — | 9.20 | 12.50 | 10.85 | +0.39 | 32.4% | 405 | 32.4% | -0.62 | 25.45 | 23.90 | 27.00 | — |
| — | 6.80 | 11.00 | 8.90 | +0.35 | 32.6% | 410 | 32.6% | -0.66 | 29.15 | 27.00 | 31.30 | — |
| — | 6.10 | 9.30 | 7.70 | +0.31 | 32.8% | 415 | 32.8% | -0.70 | 32.85 | 30.70 | 35.00 | — |
| — | 5.00 | 8.40 | 6.70 | +0.28 | 33.0% | 420 | 33.0% | -0.74 | 36.90 | 35.00 | 38.80 | — |
| — | 4.00 | 7.20 | 5.60 | +0.24 | 33.1% | 425 | 33.1% | -0.77 | 40.85 | 38.90 | 42.80 | — |
| — | 3.30 | 6.60 | 4.95 | +0.21 | 33.3% | 430 | 33.3% | -0.80 | 45.00 | 43.00 | 47.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.