Spot 426.60
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.10 | 42.20 | 40.65 | +0.85 | 31.9% | 390 | 31.9% | -0.15 | 3.15 | 1.40 | 4.90 | — |
| — | 35.10 | 38.10 | 36.60 | +0.82 | 31.8% | 395 | 31.8% | -0.18 | 4.55 | 2.60 | 6.50 | — |
| — | 31.40 | 34.30 | 32.85 | +0.78 | 31.6% | 400 | 31.6% | -0.22 | 5.50 | 3.50 | 7.50 | — |
| — | 27.60 | 30.50 | 29.05 | +0.74 | 31.4% | 405 | 31.4% | -0.26 | 7.10 | 5.50 | 8.70 | — |
| — | 24.30 | 27.30 | 25.80 | +0.70 | 31.3% | 410 | 31.3% | -0.31 | 8.45 | 6.40 | 10.50 | — |
| — | 21.10 | 24.00 | 22.55 | +0.65 | 31.2% | 415 | 31.2% | -0.35 | 10.70 | 8.90 | 12.50 | — |
| — | 18.00 | 21.10 | 19.55 | +0.60 | 31.1% | 420 | 31.1% | -0.40 | 12.40 | 10.30 | 14.50 | — |
| — | 15.30 | 18.50 | 16.90 | +0.55 | 31.0% | 425 | 31.0% | -0.45 | 14.55 | 12.60 | 16.50 | — |
| — | 12.10 | 15.80 | 13.95 | +0.50 | 30.9% | 430 | 30.9% | -0.51 | 17.55 | 16.10 | 19.00 | — |
| — | 10.10 | 13.70 | 11.90 | +0.45 | 30.8% | 435 | 30.8% | -0.56 | 20.05 | 18.10 | 22.00 | — |
| — | 9.00 | 11.90 | 10.45 | — | — | 440 | 30.8% | -0.61 | 22.95 | 21.40 | 24.50 | — |
| — | 6.60 | 10.20 | 8.40 | — | — | 445 | 30.8% | -0.66 | 26.10 | 24.70 | 27.50 | — |
| — | 5.50 | 8.90 | 7.20 | +0.31 | 30.8% | 450 | 30.8% | -0.70 | 29.80 | 28.10 | 31.50 | — |
| — | 3.70 | 6.60 | 5.15 | +0.27 | 30.9% | 455 | 30.9% | -0.74 | 33.65 | 31.80 | 35.50 | — |
| — | 2.90 | 6.60 | 4.75 | +0.23 | 31.0% | 460 | 31.0% | -0.78 | 37.55 | 36.10 | 39.00 | — |
| — | 2.25 | 4.80 | 3.52 | +0.20 | 31.1% | 465 | 31.1% | -0.82 | 41.80 | 40.70 | 42.90 | — |
| — | 1.15 | 4.20 | 2.67 | +0.17 | 31.4% | 470 | 31.4% | -0.85 | 45.90 | 44.30 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.