Spot 408.83
· 96 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.10 | 42.70 | 41.40 | +0.89 | 33.2% | 370 | 33.2% | -0.11 | 1.90 | 1.00 | 2.80 | — |
| — | 36.00 | 38.40 | 37.20 | +0.86 | 32.7% | 375 | 32.7% | -0.14 | 2.35 | 0.70 | 4.00 | — |
| — | 31.60 | 34.80 | 33.20 | +0.83 | 32.3% | 380 | 32.3% | -0.17 | 3.05 | 2.30 | 3.80 | — |
| — | 28.50 | 30.30 | 29.40 | +0.79 | 32.0% | 385 | 32.0% | -0.22 | 4.45 | 2.60 | 6.30 | — |
| — | 23.80 | 26.50 | 25.15 | +0.74 | 31.7% | 390 | 31.7% | -0.26 | 5.20 | 3.60 | 6.80 | — |
| — | 20.50 | 24.00 | 22.25 | +0.69 | 31.5% | 395 | 31.5% | -0.31 | 7.05 | 5.10 | 9.00 | — |
| — | 17.10 | 20.20 | 18.65 | +0.63 | 31.3% | 400 | 31.3% | -0.37 | 9.10 | 7.20 | 11.00 | — |
| — | 14.10 | 17.10 | 15.60 | +0.58 | 31.1% | 405 | 31.1% | -0.43 | 11.20 | 9.40 | 13.00 | — |
| — | 11.50 | 15.50 | 13.50 | +0.52 | 31.0% | 410 | 31.0% | -0.49 | 13.40 | 11.30 | 15.50 | — |
| — | 9.00 | 12.90 | 10.95 | +0.46 | 30.9% | 415 | 30.9% | -0.55 | 16.00 | 14.00 | 18.00 | — |
| — | 7.10 | 10.10 | 8.60 | +0.40 | 30.9% | 420 | 30.9% | -0.61 | 19.00 | 17.00 | 21.00 | — |
| — | 5.50 | 8.00 | 6.75 | +0.34 | 30.9% | 425 | 30.9% | -0.66 | 22.50 | 21.00 | 24.00 | — |
| — | 4.00 | 6.50 | 5.25 | +0.29 | 31.0% | 430 | 31.0% | -0.72 | 26.20 | 24.50 | 27.90 | — |
| — | 3.40 | 6.60 | 5.00 | +0.25 | 31.2% | 435 | 31.2% | -0.76 | 29.90 | 28.30 | 31.50 | — |
| — | 1.50 | 5.60 | 3.55 | +0.21 | 31.4% | 440 | 31.4% | -0.80 | 33.85 | 32.40 | 35.30 | — |
| — | 1.15 | 3.00 | 2.08 | +0.17 | 31.6% | 445 | 31.6% | -0.84 | 38.15 | 36.70 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.