Spot 392.47
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 59.50 | 58.10 | +0.74 | 34.3% | 355 | 34.3% | -0.29 | 18.95 | 17.40 | 20.50 | — |
| — | 53.50 | 56.30 | 54.90 | +0.72 | 34.2% | 360 | 34.2% | -0.31 | 20.60 | 18.70 | 22.50 | — |
| — | 50.40 | 53.00 | 51.70 | +0.70 | 34.2% | 365 | 34.2% | -0.33 | 22.55 | 20.60 | 24.50 | — |
| — | 47.40 | 50.00 | 48.70 | +0.67 | 34.1% | 370 | 34.1% | -0.36 | 24.55 | 22.60 | 26.50 | — |
| — | 44.50 | 47.50 | 46.00 | +0.65 | 34.0% | 375 | 34.0% | -0.38 | 26.50 | 24.70 | 28.30 | — |
| — | 41.60 | 44.50 | 43.05 | +0.63 | 34.0% | 380 | 34.0% | -0.40 | 28.90 | 26.80 | 31.00 | — |
| — | 38.80 | 42.50 | 40.65 | +0.61 | 34.0% | 385 | 34.0% | -0.42 | 31.15 | 29.10 | 33.20 | — |
| — | 36.20 | 38.90 | 37.55 | +0.58 | 33.9% | 390 | 33.9% | -0.44 | 33.75 | 32.00 | 35.50 | — |
| — | 33.70 | 37.00 | 35.35 | +0.56 | 33.9% | 395 | 33.9% | -0.47 | 36.15 | 34.00 | 38.30 | — |
| — | 31.20 | 34.20 | 32.70 | +0.54 | 33.9% | 400 | 33.9% | -0.49 | 38.90 | 37.30 | 40.50 | — |
| — | 29.10 | 33.00 | 31.05 | +0.51 | 33.8% | 405 | 33.8% | -0.51 | 41.50 | 39.50 | 43.50 | — |
| — | 26.80 | 30.90 | 28.85 | +0.49 | 33.8% | 410 | 33.8% | -0.53 | 44.25 | 42.50 | 46.00 | — |
| — | 25.30 | 29.00 | 27.15 | +0.47 | 33.8% | 415 | 33.8% | -0.55 | 47.35 | 45.50 | 49.20 | — |
| — | 23.10 | 26.40 | 24.75 | +0.45 | 33.8% | 420 | 33.8% | -0.57 | 50.50 | 48.60 | 52.40 | — |
| — | 21.40 | 25.00 | 23.20 | +0.43 | 33.8% | 425 | 33.8% | -0.59 | 54.00 | 52.40 | 55.60 | — |
| — | 19.50 | 23.50 | 21.50 | +0.40 | 33.8% | 430 | 33.8% | -0.62 | 57.30 | 55.50 | 59.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.