Spot 385.54
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.70 | 43.40 | 42.05 | +0.96 | 35.3% | 345 | 35.3% | -0.04 | — | — | 2.90 | — |
| — | 36.00 | 39.00 | 37.50 | +0.95 | 34.7% | 350 | 34.7% | -0.06 | 1.65 | 0.20 | 3.10 | — |
| — | 31.50 | 34.20 | 32.85 | +0.92 | 34.2% | 355 | 34.2% | -0.08 | 1.90 | 0.10 | 3.70 | — |
| — | 27.50 | 30.00 | 28.75 | +0.90 | 33.7% | 360 | 33.7% | -0.10 | 2.52 | 0.55 | 4.50 | — |
| — | 23.00 | 26.00 | 24.50 | +0.86 | 33.4% | 365 | 33.4% | -0.14 | 3.00 | 1.00 | 5.00 | — |
| — | 19.00 | 22.50 | 20.75 | +0.81 | 33.1% | 370 | 33.1% | -0.19 | 4.60 | 3.20 | 6.00 | — |
| — | 15.50 | 19.00 | 17.25 | +0.76 | 32.9% | 375 | 32.9% | -0.24 | 5.55 | 3.60 | 7.50 | — |
| — | 12.50 | 15.50 | 14.00 | +0.70 | 32.8% | 380 | 32.8% | -0.30 | 7.50 | 5.50 | 9.50 | — |
| — | 9.50 | 13.00 | 11.25 | +0.63 | 32.8% | 385 | 32.8% | -0.37 | 10.00 | 8.50 | 11.50 | — |
| — | 7.80 | 10.50 | 9.15 | +0.56 | 32.8% | 390 | 32.8% | -0.44 | 12.60 | 11.20 | 14.00 | — |
| — | 5.10 | 9.00 | 7.05 | +0.49 | 32.9% | 395 | 32.9% | -0.51 | 15.70 | 14.40 | 17.00 | — |
| — | 3.60 | 6.20 | 4.90 | +0.42 | 33.0% | 400 | 33.0% | -0.59 | 19.10 | 18.20 | 20.00 | — |
| — | 2.25 | 6.00 | 4.12 | +0.35 | 33.2% | 405 | 33.2% | -0.65 | 22.75 | 21.50 | 24.00 | — |
| — | 1.80 | 5.00 | 3.40 | +0.29 | 33.5% | 410 | 33.5% | -0.71 | 26.55 | 25.10 | 28.00 | — |
| — | 0.50 | 4.90 | 2.70 | +0.24 | 33.8% | 415 | 33.8% | -0.77 | 31.10 | 29.40 | 32.80 | — |
| — | 0.35 | 4.30 | 2.33 | +0.19 | 34.1% | 420 | 34.1% | -0.81 | 35.70 | 33.80 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.