Spot 385.54
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 47.40 | 45.60 | +0.88 | 33.5% | 345 | 33.5% | -0.12 | 3.25 | 1.50 | 5.00 | — |
| — | 40.20 | 43.00 | 41.60 | +0.86 | 33.3% | 350 | 33.3% | -0.14 | 4.22 | 2.45 | 6.00 | — |
| — | 37.00 | 39.70 | 38.35 | +0.83 | 33.2% | 355 | 33.2% | -0.17 | 5.65 | 3.90 | 7.40 | — |
| — | 32.60 | 35.90 | 34.25 | +0.80 | 33.2% | 360 | 33.2% | -0.20 | 6.10 | 4.50 | 7.70 | — |
| — | 29.00 | 32.30 | 30.65 | +0.77 | 33.1% | 365 | 33.1% | -0.24 | 7.70 | 6.70 | 8.70 | — |
| — | 25.90 | 29.00 | 27.45 | +0.73 | 33.1% | 370 | 33.1% | -0.27 | 9.65 | 8.50 | 10.80 | — |
| — | 22.70 | 24.90 | 23.80 | +0.69 | 33.0% | 375 | 33.0% | -0.31 | 11.50 | 10.40 | 12.60 | — |
| — | 19.80 | 23.00 | 21.40 | +0.65 | 33.0% | 380 | 33.0% | -0.35 | 13.80 | 12.00 | 15.60 | — |
| — | 17.60 | 20.60 | 19.10 | +0.61 | 33.1% | 385 | 33.1% | -0.40 | 16.15 | 15.00 | 17.30 | — |
| — | 15.70 | 17.70 | 16.70 | +0.56 | 33.1% | 390 | 33.1% | -0.44 | 18.70 | 17.80 | 19.60 | — |
| — | 12.50 | 16.20 | 14.35 | +0.52 | 33.1% | 395 | 33.1% | -0.49 | 21.35 | 20.20 | 22.50 | — |
| — | 10.50 | 14.20 | 12.35 | +0.48 | 33.1% | 400 | 33.1% | -0.53 | 24.80 | 23.50 | 26.10 | — |
| — | 9.40 | 12.50 | 10.95 | +0.43 | 33.2% | 405 | 33.2% | -0.57 | 28.00 | 27.00 | 29.00 | — |
| — | 8.00 | 11.00 | 9.50 | +0.39 | 33.3% | 410 | 33.3% | -0.62 | 31.35 | 29.70 | 33.00 | — |
| — | 6.40 | 9.80 | 8.10 | +0.35 | 33.3% | 415 | 33.3% | -0.66 | 35.00 | 33.50 | 36.50 | — |
| — | 5.70 | 8.50 | 7.10 | +0.31 | 33.4% | 420 | 33.4% | -0.70 | 39.10 | 37.70 | 40.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.