Spot 385.54
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 51.40 | 50.00 | +0.83 | 34.4% | 345 | 34.4% | -0.17 | 6.55 | 5.30 | 7.80 | — |
| — | 44.60 | 47.40 | 46.00 | +0.81 | 34.2% | 350 | 34.2% | -0.19 | 7.95 | 6.10 | 9.80 | — |
| — | 41.00 | 43.70 | 42.35 | +0.79 | 34.0% | 355 | 34.0% | -0.22 | 9.10 | 7.40 | 10.80 | — |
| — | 37.50 | 41.00 | 39.25 | +0.76 | 33.8% | 360 | 33.8% | -0.24 | 10.60 | 8.90 | 12.30 | — |
| — | 34.50 | 37.80 | 36.15 | +0.73 | 33.7% | 365 | 33.7% | -0.28 | 12.45 | 10.50 | 14.40 | — |
| — | 31.50 | 34.60 | 33.05 | +0.70 | 33.6% | 370 | 33.6% | -0.30 | 14.40 | 12.30 | 16.50 | — |
| — | 28.00 | 31.70 | 29.85 | +0.67 | 33.5% | 375 | 33.5% | -0.34 | 16.30 | 14.30 | 18.30 | — |
| — | 25.50 | 29.00 | 27.25 | +0.64 | 33.5% | 380 | 33.5% | -0.37 | 18.45 | 16.60 | 20.30 | — |
| — | 23.00 | 26.50 | 24.75 | +0.60 | 33.5% | 385 | 33.5% | -0.40 | 21.00 | 19.00 | 23.00 | — |
| — | 20.60 | 24.00 | 22.30 | +0.57 | 33.5% | 390 | 33.5% | -0.44 | 23.75 | 22.00 | 25.50 | — |
| — | 18.10 | 22.00 | 20.05 | +0.54 | 33.5% | 395 | 33.5% | -0.47 | 26.25 | 24.50 | 28.00 | — |
| — | 16.70 | 20.00 | 18.35 | +0.50 | 33.5% | 400 | 33.5% | -0.51 | 29.30 | 27.60 | 31.00 | — |
| — | 14.90 | 17.40 | 16.15 | +0.47 | 33.6% | 405 | 33.6% | -0.54 | 32.40 | 30.80 | 34.00 | — |
| — | 14.00 | 15.20 | 14.60 | +0.44 | 33.7% | 410 | 33.7% | -0.57 | 36.15 | 34.80 | 37.50 | — |
| — | 11.20 | 15.00 | 13.10 | +0.40 | 33.8% | 415 | 33.8% | -0.61 | 39.55 | 38.30 | 40.80 | — |
| — | 9.70 | 13.50 | 11.60 | +0.37 | 33.9% | 420 | 33.9% | -0.64 | 42.95 | 41.40 | 44.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.