opzioni / OIH VanEck Oil Services ETF

tutti i titoli  ·  titoli  ·  analisi OIH  ·  dashboard
← 04/08 Seduta del 05/08/2026 completa 06/08 →
Spot 385.54  ·  128 contratti su 4 scadenze  ·  fonte ibkr  ·  catturata 05/08 23:58 UTC
21/08/2616g 18/09/2644g 16/10/2672g 15/01/27163g
CALLStrikePUT
OIBidAskMidDeltaIV IVDeltaMidBidAskOI
— 57.80 61.00 59.40 +0.78 34.5% 345 34.5% -0.25 16.35 14.60 18.10 —
— 54.60 58.00 56.30 +0.76 34.4% 350 34.4% -0.27 18.15 16.20 20.10 —
— 51.10 54.50 52.80 +0.74 34.4% 355 34.4% -0.29 19.90 18.00 21.80 —
— 48.90 51.50 50.20 +0.72 34.3% 360 34.3% -0.31 21.85 19.90 23.80 —
— 45.90 48.50 47.20 — — 365 — — 23.50 22.00 25.00 —
— 43.10 45.50 44.30 — — 370 — — 25.65 24.10 27.20 —
— 40.40 43.00 41.70 — — 375 34.3% -0.38 27.95 26.50 29.40 —
— 37.60 40.50 39.05 +0.63 34.3% 380 34.3% -0.40 30.65 28.70 32.60 —
— 35.10 38.00 36.55 +0.61 34.3% 385 34.3% -0.42 33.10 31.50 34.70 —
— 31.90 35.10 33.50 — — 390 — — 35.90 34.50 37.30 —
— 30.50 33.50 32.00 — — 395 34.3% -0.47 38.65 37.30 40.00 —
— 28.40 30.70 29.55 — — 400 34.3% -0.49 41.65 40.10 43.20 —
— 26.30 29.00 27.65 +0.51 34.3% 405 34.3% -0.51 44.65 43.10 46.20 —
— 24.40 27.50 25.95 +0.49 34.3% 410 34.3% -0.53 47.70 46.20 49.20 —
— 22.60 25.50 24.05 +0.47 34.3% 415 34.3% -0.55 51.05 49.40 52.70 —
— 20.90 24.00 22.45 +0.45 34.3% 420 34.3% -0.57 54.40 52.80 56.00 —

Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.