Spot 392.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.50 | 45.50 | 44.00 | +0.79 | 33.1% | 355 | 33.1% | -0.21 | 3.20 | 2.10 | 4.30 | — |
| — | 38.50 | 41.40 | 39.95 | +0.76 | 33.0% | 360 | 33.0% | -0.24 | 4.90 | 3.40 | 6.40 | — |
| — | 34.50 | 37.50 | 36.00 | +0.72 | 32.9% | 365 | 32.9% | -0.29 | 5.80 | 4.70 | 6.90 | — |
| — | 31.00 | 32.90 | 31.95 | +0.68 | 32.9% | 370 | 32.9% | -0.33 | 7.25 | 5.60 | 8.90 | — |
| — | 27.50 | 29.80 | 28.65 | +0.63 | 32.8% | 375 | 32.8% | -0.37 | 8.90 | 7.00 | 10.80 | — |
| — | 23.90 | 26.20 | 25.05 | +0.59 | 32.8% | 380 | 32.8% | -0.41 | 10.35 | 8.80 | 11.90 | — |
| — | 21.00 | 24.00 | 22.50 | +0.55 | 32.8% | 385 | 32.8% | -0.46 | 12.50 | 11.20 | 13.80 | — |
| — | 19.10 | 20.30 | 19.70 | +0.50 | 32.8% | 390 | 32.8% | -0.51 | 15.60 | 14.70 | 16.50 | — |
| — | 15.80 | 18.90 | 17.35 | +0.46 | 32.8% | 395 | 32.8% | -0.55 | 17.75 | 16.20 | 19.30 | — |
| — | 14.10 | 17.10 | 15.60 | +0.41 | 32.9% | 400 | — | — | 19.85 | 18.70 | 21.00 | — |
| — | 11.30 | 14.90 | 13.10 | +0.37 | 32.9% | 405 | — | — | 23.00 | 21.40 | 24.60 | — |
| — | 9.90 | 13.10 | 11.50 | +0.33 | 33.0% | 410 | — | — | 26.30 | 24.60 | 28.00 | — |
| — | 7.90 | 11.50 | 9.70 | +0.30 | 33.1% | 415 | 33.1% | -0.72 | 29.65 | 28.10 | 31.20 | — |
| — | 6.60 | 10.10 | 8.35 | +0.26 | 33.2% | 420 | 33.2% | -0.75 | 33.20 | 31.80 | 34.60 | — |
| — | 5.30 | 8.90 | 7.10 | +0.23 | 33.3% | 425 | 31.7% | -0.78 | 37.20 | 35.60 | 38.80 | — |
| — | 4.10 | 8.30 | 6.20 | +0.20 | 33.4% | 430 | — | — | 41.30 | 39.60 | 43.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.