Spot 392.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.10 | 50.00 | 48.05 | — | — | 355 | 34.7% | -0.25 | 7.90 | 6.10 | 9.70 | — |
| — | 42.50 | 46.30 | 44.40 | — | — | 360 | 33.7% | -0.28 | 8.90 | 7.10 | 10.70 | — |
| — | 39.00 | 42.70 | 40.85 | +0.69 | 33.6% | 365 | 33.6% | -0.32 | 10.25 | 8.20 | 12.30 | — |
| — | 35.70 | 39.40 | 37.55 | +0.66 | 33.5% | 370 | 33.5% | -0.35 | 11.85 | 9.80 | 13.90 | — |
| — | 33.40 | 36.20 | 34.80 | +0.62 | 33.4% | 375 | 33.4% | -0.38 | 13.90 | 12.20 | 15.60 | — |
| — | 30.50 | 33.00 | 31.75 | — | — | 380 | — | — | 15.90 | 14.30 | 17.50 | — |
| — | 27.50 | 30.20 | 28.85 | — | — | 385 | 33.3% | -0.45 | 18.05 | 16.50 | 19.60 | — |
| — | 24.50 | 27.80 | 26.15 | — | — | 390 | 33.3% | -0.49 | 20.30 | 18.70 | 21.90 | — |
| — | 22.30 | 25.20 | 23.75 | +0.49 | 33.4% | 395 | 33.4% | -0.52 | 22.75 | 21.20 | 24.30 | — |
| — | 20.60 | 22.60 | 21.60 | +0.45 | 33.4% | 400 | 33.4% | -0.56 | 25.50 | 24.00 | 27.00 | — |
| — | 17.80 | 21.00 | 19.40 | +0.42 | 33.5% | 405 | 33.5% | -0.59 | 28.20 | 26.50 | 29.90 | — |
| — | 16.80 | 18.60 | 17.70 | +0.39 | 33.5% | 410 | 33.5% | -0.63 | 31.30 | 29.60 | 33.00 | — |
| — | 13.70 | 17.50 | 15.60 | +0.36 | 33.6% | 415 | 33.6% | -0.65 | 34.45 | 32.90 | 36.00 | — |
| — | 12.00 | 16.00 | 14.00 | +0.33 | 33.7% | 420 | 33.7% | -0.68 | 38.00 | 36.30 | 39.70 | — |
| — | 10.70 | 14.50 | 12.60 | +0.30 | 33.9% | 425 | 33.9% | -0.71 | 41.35 | 39.80 | 42.90 | — |
| — | 9.90 | 13.00 | 11.45 | +0.28 | 34.0% | 430 | 34.0% | -0.74 | 45.60 | 44.40 | 46.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.