Spot 392.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 07/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.70 | 60.00 | 58.35 | +0.71 | 34.0% | 355 | 34.0% | -0.31 | 17.50 | 15.80 | 19.20 | — |
| — | 53.40 | 56.50 | 54.95 | +0.69 | 34.0% | 360 | 34.0% | -0.33 | 19.35 | 17.80 | 20.90 | — |
| — | 50.60 | 53.50 | 52.05 | — | — | 365 | — | — | 21.20 | 19.70 | 22.70 | — |
| — | 47.30 | 50.50 | 48.90 | — | — | 370 | — | — | 23.20 | 21.70 | 24.70 | — |
| — | 44.60 | 47.50 | 46.05 | +0.62 | 33.9% | 375 | 33.9% | -0.40 | 25.20 | 23.60 | 26.80 | — |
| — | 41.60 | 45.00 | 43.30 | — | — | 380 | 33.9% | -0.43 | 27.35 | 25.80 | 28.90 | — |
| — | 39.20 | 42.00 | 40.60 | +0.57 | 33.9% | 385 | 33.9% | -0.45 | 29.65 | 28.10 | 31.20 | — |
| — | 36.20 | 39.30 | 37.75 | +0.55 | 33.9% | 390 | 33.9% | -0.47 | 32.15 | 30.50 | 33.80 | — |
| — | 34.00 | 37.00 | 35.50 | +0.53 | 33.9% | 395 | 33.9% | -0.49 | 34.55 | 33.00 | 36.10 | — |
| — | 31.40 | 34.60 | 33.00 | +0.51 | 33.9% | 400 | 33.9% | -0.51 | 37.40 | 36.00 | 38.80 | — |
| — | 29.30 | 32.50 | 30.90 | +0.48 | 33.9% | 405 | 33.9% | -0.54 | 40.05 | 38.70 | 41.40 | — |
| — | 26.90 | 30.50 | 28.70 | +0.46 | 33.9% | 410 | 33.9% | -0.56 | 43.25 | 41.50 | 45.00 | — |
| — | 25.30 | 28.50 | 26.90 | +0.44 | 33.9% | 415 | 33.9% | -0.58 | 46.25 | 44.50 | 48.00 | — |
| — | 22.90 | 26.50 | 24.70 | +0.42 | 34.0% | 420 | 34.0% | -0.60 | 49.65 | 48.00 | 51.30 | — |
| — | 21.20 | 25.00 | 23.10 | +0.40 | 34.0% | 425 | 34.0% | -0.62 | 52.75 | 51.20 | 54.30 | — |
| — | 19.90 | 23.50 | 21.70 | +0.38 | 34.0% | 430 | 34.0% | -0.64 | 56.20 | 54.50 | 57.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.