Spot 388.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.20 | 36.20 | 34.70 | +0.93 | 32.7% | 355 | 32.7% | -0.07 | 0.97 | 0.10 | 1.85 | — |
| — | 28.50 | 31.70 | 30.10 | +0.90 | 32.0% | 360 | 32.0% | -0.10 | 1.07 | 0.15 | 2.00 | — |
| — | 24.10 | 27.30 | 25.70 | +0.86 | 31.4% | 365 | 31.4% | -0.14 | 1.07 | 0.35 | 1.80 | — |
| — | 19.90 | 23.00 | 21.45 | +0.81 | 31.0% | 370 | 31.0% | -0.19 | 2.70 | 1.80 | 3.60 | — |
| — | 16.10 | 19.00 | 17.55 | +0.74 | 30.6% | 375 | 30.6% | -0.26 | 3.33 | 2.35 | 4.30 | — |
| — | 12.50 | 15.80 | 14.15 | +0.67 | 30.4% | 380 | 30.4% | -0.33 | 4.45 | 3.00 | 5.90 | — |
| — | 9.30 | 12.50 | 10.90 | +0.58 | 30.4% | 385 | 30.4% | -0.42 | 6.95 | 5.00 | 8.90 | — |
| — | 6.60 | 10.10 | 8.35 | +0.50 | 30.4% | 390 | 30.4% | -0.50 | 9.55 | 7.70 | 11.40 | — |
| — | 4.50 | 8.20 | 6.35 | +0.41 | 30.6% | 395 | 30.6% | -0.59 | 12.55 | 10.80 | 14.30 | — |
| — | 3.20 | 6.60 | 4.90 | +0.34 | 30.8% | 400 | 30.8% | -0.67 | 15.70 | 14.20 | 17.20 | — |
| — | 2.00 | 5.40 | 3.70 | +0.27 | 31.2% | 405 | 31.2% | -0.74 | 19.90 | 18.10 | 21.70 | — |
| — | 1.35 | 4.60 | 2.98 | +0.21 | 31.6% | 410 | 31.6% | -0.80 | 23.90 | 22.00 | 25.80 | — |
| — | 0.40 | 4.30 | 2.35 | +0.16 | 32.1% | 415 | 32.1% | -0.85 | 28.15 | 26.30 | 30.00 | — |
| — | — | 3.00 | — | +0.12 | 32.7% | 420 | 32.7% | -0.89 | 32.60 | 30.70 | 34.50 | — |
| — | — | 3.10 | — | +0.09 | 33.3% | 425 | 33.3% | -0.92 | 37.35 | 35.60 | 39.10 | — |
| — | — | 3.70 | — | +0.07 | 34.0% | 430 | 34.0% | -0.94 | 42.05 | 40.40 | 43.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.