Spot 388.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.40 | 45.90 | 44.15 | +0.77 | 33.6% | 355 | 33.6% | -0.23 | 8.15 | 6.20 | 10.10 | — |
| — | 38.70 | 42.30 | 40.50 | +0.74 | 33.4% | 360 | 33.4% | -0.26 | 9.30 | 7.50 | 11.10 | — |
| — | 35.40 | 38.90 | 37.15 | +0.71 | 33.3% | 365 | 33.3% | -0.29 | 10.80 | 9.00 | 12.60 | — |
| — | 32.20 | 35.40 | 33.80 | +0.68 | 33.2% | 370 | 33.2% | -0.32 | 12.65 | 10.60 | 14.70 | — |
| — | 29.30 | 32.70 | 31.00 | +0.65 | 33.1% | 375 | 33.1% | -0.36 | 14.40 | 12.50 | 16.30 | — |
| — | 26.50 | 30.00 | 28.25 | +0.61 | 33.0% | 380 | 33.0% | -0.39 | 16.95 | 15.00 | 18.90 | — |
| — | 23.10 | 27.50 | 25.30 | +0.58 | 33.0% | 385 | 33.0% | -0.43 | 19.30 | 17.10 | 21.50 | — |
| — | 20.70 | 24.80 | 22.75 | +0.54 | 33.0% | 390 | 33.0% | -0.47 | 21.50 | 19.70 | 23.30 | — |
| — | 18.50 | 22.50 | 20.50 | +0.51 | 33.0% | 395 | 33.0% | -0.50 | 24.85 | 22.80 | 26.90 | — |
| — | 17.40 | 20.50 | 18.95 | +0.47 | 33.0% | 400 | 33.0% | -0.54 | 27.60 | 25.70 | 29.50 | — |
| — | 15.50 | 18.50 | 17.00 | +0.44 | 33.1% | 405 | 33.1% | -0.57 | 30.50 | 28.80 | 32.20 | — |
| — | 14.50 | 15.90 | 15.20 | +0.40 | 33.2% | 410 | 33.2% | -0.61 | 33.50 | 32.10 | 34.90 | — |
| — | 12.00 | 15.30 | 13.65 | +0.37 | 33.3% | 415 | 33.3% | -0.64 | 37.45 | 35.40 | 39.50 | — |
| — | 10.40 | 13.80 | 12.10 | +0.34 | 33.4% | 420 | 33.4% | -0.67 | 41.00 | 39.00 | 43.00 | — |
| — | 9.10 | 12.50 | 10.80 | +0.31 | 33.5% | 425 | 33.5% | -0.70 | 44.95 | 43.40 | 46.50 | — |
| — | 7.80 | 11.20 | 9.50 | +0.29 | 33.7% | 430 | 33.7% | -0.73 | 48.85 | 47.20 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.