Spot 388.58
· 128 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.40 | 56.50 | 54.45 | +0.72 | 34.3% | 355 | 34.3% | -0.30 | 18.95 | 16.90 | 21.00 | — |
| — | 49.90 | 53.00 | 51.45 | +0.70 | 34.3% | 360 | 34.3% | -0.32 | 20.65 | 18.70 | 22.60 | — |
| — | 46.90 | 50.50 | 48.70 | +0.68 | 34.2% | 365 | 34.2% | -0.34 | 22.50 | 20.70 | 24.30 | — |
| — | 44.00 | 47.50 | 45.75 | +0.66 | 34.2% | 370 | 34.2% | -0.37 | 24.80 | 22.70 | 26.90 | — |
| — | 40.40 | 44.50 | 42.45 | +0.63 | 34.2% | 375 | 34.2% | -0.39 | 26.85 | 25.00 | 28.70 | — |
| — | 38.50 | 41.50 | 40.00 | +0.61 | 34.2% | 380 | 34.2% | -0.41 | 29.30 | 27.20 | 31.40 | — |
| — | 35.80 | 39.50 | 37.65 | +0.59 | 34.1% | 385 | 34.1% | -0.43 | 31.80 | 29.70 | 33.90 | — |
| — | 32.70 | 36.50 | 34.60 | +0.56 | 34.1% | 390 | 34.1% | -0.46 | 34.00 | 32.30 | 35.70 | — |
| — | 31.10 | 34.50 | 32.80 | +0.54 | 34.1% | 395 | 34.1% | -0.48 | 37.10 | 35.50 | 38.70 | — |
| — | 28.90 | 32.00 | 30.45 | +0.52 | 34.1% | 400 | 34.1% | -0.50 | 39.80 | 38.00 | 41.60 | — |
| — | 26.80 | 30.00 | 28.40 | +0.50 | 34.1% | 405 | 34.1% | -0.52 | 42.85 | 41.20 | 44.50 | — |
| — | 24.90 | 28.50 | 26.70 | +0.47 | 34.1% | 410 | 34.1% | -0.55 | 46.05 | 44.30 | 47.80 | — |
| — | 23.00 | 26.50 | 24.75 | +0.45 | 34.1% | 415 | 34.1% | -0.57 | 48.90 | 47.40 | 50.40 | — |
| — | 21.20 | 25.00 | 23.10 | +0.43 | 34.1% | 420 | 34.1% | -0.59 | 52.50 | 50.80 | 54.20 | — |
| — | 19.60 | 23.50 | 21.55 | +0.41 | 34.1% | 425 | 34.1% | -0.61 | 55.65 | 53.80 | 57.50 | — |
| — | 18.10 | 22.00 | 20.05 | +0.39 | 34.2% | 430 | 34.2% | -0.63 | 59.30 | 57.60 | 61.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.