Spot 413.16
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.70 | 45.90 | 44.30 | +0.97 | 39.0% | 370 | 39.0% | -0.03 | 0.28 | 0.05 | 0.50 | — |
| — | 38.10 | 41.00 | 39.55 | +0.96 | 37.3% | 375 | 37.3% | -0.04 | 0.75 | 0.10 | 1.40 | — |
| — | 33.40 | 36.50 | 34.95 | +0.94 | 35.9% | 380 | 35.9% | -0.06 | 1.55 | 0.20 | 2.90 | — |
| — | 28.30 | 30.80 | 29.55 | +0.91 | 34.6% | 385 | 34.6% | -0.09 | — | — | 1.75 | — |
| — | 23.00 | 27.00 | 25.00 | +0.87 | 33.4% | 390 | 33.4% | -0.13 | — | — | 4.10 | — |
| — | 18.80 | 22.50 | 20.65 | +0.82 | 32.5% | 395 | 32.5% | -0.18 | 2.58 | 0.65 | 4.50 | — |
| — | 14.70 | 18.50 | 16.60 | +0.76 | 31.8% | 400 | 31.8% | -0.24 | 3.15 | 1.30 | 5.00 | — |
| — | 11.00 | 13.40 | 12.20 | +0.68 | 31.4% | 405 | 31.4% | -0.33 | 4.38 | 2.25 | 6.50 | — |
| — | 8.00 | 12.00 | 10.00 | +0.58 | 31.1% | 410 | 31.1% | -0.42 | 5.80 | 4.30 | 7.30 | — |
| — | 5.10 | 9.30 | 7.20 | +0.48 | 31.1% | 415 | 31.1% | -0.52 | 8.10 | 6.50 | 9.70 | — |
| — | 3.40 | 7.30 | 5.35 | +0.39 | 31.3% | 420 | 31.3% | -0.62 | 11.90 | 10.30 | 13.50 | — |
| — | 1.60 | 5.90 | 3.75 | +0.30 | 31.7% | 425 | 31.7% | -0.70 | 15.00 | 13.00 | 17.00 | — |
| — | 0.90 | 4.80 | 2.85 | +0.23 | 32.2% | 430 | 32.2% | -0.78 | 18.95 | 17.90 | 20.00 | — |
| — | 0.35 | 4.40 | 2.38 | +0.17 | 32.9% | 435 | 32.9% | -0.84 | 23.55 | 22.10 | 25.00 | — |
| — | 0.60 | 4.10 | 2.35 | +0.13 | 33.8% | 440 | 33.8% | -0.88 | 28.00 | 26.60 | 29.40 | — |
| — | 0.40 | 1.50 | 0.95 | +0.09 | 34.7% | 445 | 34.7% | -0.91 | 32.60 | 31.20 | 34.00 | — |
| — | — | 3.90 | — | +0.07 | 35.6% | 450 | 35.6% | -0.94 | 37.55 | 35.90 | 39.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.