Spot 413.16
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.00 | 53.20 | 51.60 | +0.82 | 33.5% | 370 | 33.5% | -0.18 | 6.20 | 4.10 | 8.30 | — |
| — | 46.00 | 50.00 | 48.00 | +0.79 | 33.3% | 375 | 33.3% | -0.21 | 7.35 | 5.20 | 9.50 | — |
| — | 42.50 | 46.40 | 44.45 | +0.77 | 33.2% | 380 | 33.2% | -0.24 | 8.70 | 6.50 | 10.90 | — |
| — | 38.80 | 42.90 | 40.85 | +0.74 | 33.1% | 385 | 33.1% | -0.27 | 10.15 | 7.90 | 12.40 | — |
| — | 35.50 | 39.50 | 37.50 | +0.71 | 33.0% | 390 | 33.0% | -0.30 | 11.85 | 9.70 | 14.00 | — |
| — | 32.30 | 36.50 | 34.40 | +0.67 | 32.9% | 395 | 32.9% | -0.33 | 13.50 | 11.30 | 15.70 | — |
| — | 29.20 | 33.50 | 31.35 | +0.64 | 32.8% | 400 | 32.8% | -0.36 | 15.45 | 13.40 | 17.50 | — |
| — | 26.50 | 30.50 | 28.50 | +0.61 | 32.8% | 405 | 32.8% | -0.40 | 17.50 | 15.50 | 19.50 | — |
| — | 25.00 | 28.00 | 26.50 | +0.57 | 32.8% | 410 | 32.8% | -0.43 | 19.90 | 17.80 | 22.00 | — |
| — | 22.00 | 25.50 | 23.75 | +0.54 | 32.8% | 415 | 32.8% | -0.47 | 22.80 | 21.10 | 24.50 | — |
| — | 19.70 | 23.00 | 21.35 | +0.50 | 32.9% | 420 | 32.9% | -0.50 | 25.40 | 23.80 | 27.00 | — |
| — | 17.50 | 21.00 | 19.25 | +0.47 | 33.0% | 425 | 33.0% | -0.54 | 28.30 | 26.60 | 30.00 | — |
| — | 15.70 | 19.00 | 17.35 | +0.44 | 33.0% | 430 | 33.0% | -0.57 | 31.35 | 29.70 | 33.00 | — |
| — | 13.70 | 17.00 | 15.35 | +0.40 | 33.1% | 435 | 33.1% | -0.61 | 34.10 | 32.20 | 36.00 | — |
| — | 12.00 | 15.50 | 13.75 | +0.37 | 33.3% | 440 | 33.3% | -0.64 | 38.15 | 36.30 | 40.00 | — |
| — | 10.40 | 14.00 | 12.20 | +0.34 | 33.4% | 445 | 33.4% | -0.67 | 41.65 | 39.80 | 43.50 | — |
| — | 8.50 | 12.50 | 10.50 | +0.32 | 33.6% | 450 | 33.6% | -0.70 | 45.25 | 43.50 | 47.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.