Spot 413.16
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 60.20 | 64.00 | 62.10 | +0.76 | 33.6% | 370 | 33.6% | -0.27 | 16.70 | 15.00 | 18.40 | — |
| — | 56.80 | 60.50 | 58.65 | +0.74 | 33.5% | 375 | 33.5% | -0.29 | 18.10 | 16.20 | 20.00 | — |
| — | 53.50 | 57.40 | 55.45 | +0.72 | 33.5% | 380 | 33.5% | -0.31 | 19.90 | 18.00 | 21.80 | — |
| — | 50.40 | 53.50 | 51.95 | +0.70 | 33.5% | 385 | 33.5% | -0.33 | 20.75 | 19.50 | 22.00 | — |
| — | 47.70 | 51.00 | 49.35 | +0.67 | 33.4% | 390 | 33.4% | -0.35 | 23.85 | 22.10 | 25.60 | — |
| — | 44.40 | 48.50 | 46.45 | +0.65 | 33.4% | 395 | 33.4% | -0.37 | 25.90 | 24.00 | 27.80 | — |
| — | 41.60 | 45.50 | 43.55 | +0.63 | 33.4% | 400 | 33.4% | -0.40 | 28.20 | 26.30 | 30.10 | — |
| — | 38.80 | 43.00 | 40.90 | +0.61 | 33.4% | 405 | 33.4% | -0.42 | 30.45 | 28.50 | 32.40 | — |
| — | 36.30 | 40.50 | 38.40 | +0.58 | 33.4% | 410 | 33.4% | -0.44 | 32.95 | 31.00 | 34.90 | — |
| — | 35.20 | 38.00 | 36.60 | +0.56 | 33.4% | 415 | 33.4% | -0.46 | 35.80 | 34.10 | 37.50 | — |
| — | 31.50 | 35.50 | 33.50 | +0.54 | 33.4% | 420 | 33.4% | -0.48 | 38.50 | 36.80 | 40.20 | — |
| — | 29.30 | 33.50 | 31.40 | +0.52 | 33.4% | 425 | 33.4% | -0.51 | 41.35 | 39.70 | 43.00 | — |
| — | 28.00 | 31.50 | 29.75 | +0.49 | 33.5% | 430 | 33.5% | -0.53 | 44.45 | 42.60 | 46.30 | — |
| — | 26.00 | 29.50 | 27.75 | +0.47 | 33.5% | 435 | 33.5% | -0.55 | 47.60 | 45.70 | 49.50 | — |
| — | 24.20 | 27.50 | 25.85 | +0.45 | 33.5% | 440 | 33.5% | -0.57 | 50.75 | 48.90 | 52.60 | — |
| — | 22.40 | 25.90 | 24.15 | +0.43 | 33.5% | 445 | 33.5% | -0.59 | 53.90 | 52.30 | 55.50 | — |
| — | 20.80 | 24.30 | 22.55 | +0.41 | 33.6% | 450 | 33.6% | -0.61 | 57.30 | 55.70 | 58.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.