Spot 410.64
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 42.70 | 41.35 | +0.97 | 35.9% | 370 | 35.9% | -0.03 | 0.38 | 0.05 | 0.70 | — |
| — | 35.10 | 37.80 | 36.45 | +0.96 | 35.0% | 375 | 35.0% | -0.04 | — | — | 1.25 | — |
| — | 30.20 | 32.30 | 31.25 | +0.94 | 34.1% | 380 | 34.1% | -0.06 | 0.90 | 0.20 | 1.60 | — |
| — | 25.60 | 28.50 | 27.05 | +0.91 | 33.3% | 385 | 33.3% | -0.09 | — | — | 1.75 | — |
| — | 21.00 | 24.00 | 22.50 | +0.87 | 32.7% | 390 | 32.7% | -0.13 | — | — | 3.50 | — |
| — | 16.90 | 19.80 | 18.35 | +0.82 | 32.2% | 395 | 32.2% | -0.18 | 2.27 | 0.25 | 4.30 | — |
| — | 12.90 | 16.00 | 14.45 | +0.76 | 31.8% | 400 | 31.8% | -0.24 | 3.15 | 1.30 | 5.00 | — |
| — | 9.40 | 12.50 | 10.95 | +0.68 | 31.6% | 405 | 31.6% | -0.33 | 4.62 | 2.75 | 6.50 | — |
| — | 6.00 | 8.80 | 7.40 | +0.58 | 31.5% | 410 | 31.5% | -0.42 | 6.50 | 4.60 | 8.40 | — |
| — | 3.50 | 7.00 | 5.25 | +0.48 | 31.6% | 415 | 31.6% | -0.52 | 9.15 | 7.30 | 11.00 | — |
| — | 1.95 | 5.20 | 3.58 | +0.39 | 31.9% | 420 | 31.9% | -0.62 | 12.80 | 11.20 | 14.40 | — |
| — | 0.95 | 4.50 | 2.73 | +0.30 | 32.2% | 425 | 32.2% | -0.70 | 16.40 | 14.80 | 18.00 | — |
| — | 0.30 | 3.70 | 2.00 | +0.23 | 32.8% | 430 | 32.8% | -0.78 | 20.35 | 19.00 | 21.70 | — |
| — | — | 4.00 | — | +0.17 | 33.4% | 435 | 33.4% | -0.84 | 25.15 | 23.50 | 26.80 | — |
| — | — | 2.70 | — | +0.13 | 34.1% | 440 | 34.1% | -0.88 | 29.80 | 28.10 | 31.50 | — |
| — | 0.10 | 1.30 | 0.70 | +0.09 | 34.9% | 445 | 34.9% | -0.91 | 34.55 | 32.90 | 36.20 | — |
| — | — | 2.50 | — | +0.07 | 35.8% | 450 | 35.8% | -0.94 | 39.35 | 37.70 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.