Spot 410.64
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.50 | 46.90 | 45.20 | +0.88 | 32.5% | 370 | 32.5% | -0.13 | 3.20 | 1.40 | 5.00 | — |
| — | 39.50 | 42.70 | 41.10 | +0.85 | 32.3% | 375 | 32.3% | -0.15 | 3.88 | 1.95 | 5.80 | — |
| — | 35.60 | 38.70 | 37.15 | +0.82 | 32.0% | 380 | 32.0% | -0.18 | 4.67 | 2.85 | 6.50 | — |
| — | 31.80 | 34.90 | 33.35 | +0.78 | 31.8% | 385 | 31.8% | -0.22 | 6.05 | 4.20 | 7.90 | — |
| — | 28.10 | 30.50 | 29.30 | +0.74 | 31.6% | 390 | 31.6% | -0.26 | 7.40 | 5.50 | 9.30 | — |
| — | 24.70 | 27.80 | 26.25 | +0.70 | 31.4% | 395 | 31.4% | -0.30 | 9.05 | 7.10 | 11.00 | — |
| — | 21.60 | 24.40 | 23.00 | +0.66 | 31.3% | 400 | 31.3% | -0.35 | 10.80 | 8.90 | 12.70 | — |
| — | 18.50 | 21.10 | 19.80 | +0.61 | 31.1% | 405 | 31.1% | -0.39 | 12.90 | 11.60 | 14.20 | — |
| — | 15.60 | 18.20 | 16.90 | +0.57 | 31.1% | 410 | 31.1% | -0.44 | 14.40 | 13.10 | 15.70 | — |
| — | 13.20 | 16.00 | 14.60 | +0.52 | 31.0% | 415 | 31.0% | -0.48 | 17.15 | 15.50 | 18.80 | — |
| — | 10.80 | 13.20 | 12.00 | +0.48 | 31.0% | 420 | 31.0% | -0.53 | 20.60 | 19.10 | 22.10 | — |
| — | 8.90 | 12.20 | 10.55 | +0.43 | 31.0% | 425 | 31.0% | -0.58 | 23.85 | 22.50 | 25.20 | — |
| — | 7.10 | 10.60 | 8.85 | +0.39 | 31.1% | 430 | 31.1% | -0.62 | 26.65 | 24.80 | 28.50 | — |
| — | 6.10 | 9.20 | 7.65 | +0.35 | 31.2% | 435 | — | — | 30.20 | 28.30 | 32.10 | — |
| — | 4.60 | 8.00 | 6.30 | — | — | 440 | 31.3% | -0.70 | 33.70 | 32.20 | 35.20 | — |
| — | 3.80 | 7.00 | 5.40 | +0.27 | 31.5% | 445 | 31.5% | -0.74 | 37.95 | 36.10 | 39.80 | — |
| — | 2.40 | 6.50 | 4.45 | +0.24 | 31.7% | 450 | 31.7% | -0.78 | 42.15 | 40.30 | 44.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.