Spot 410.64
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.30 | 50.90 | 49.60 | +0.82 | 33.1% | 370 | 33.1% | -0.18 | 6.80 | 4.80 | 8.80 | — |
| — | 44.30 | 47.50 | 45.90 | +0.79 | 32.9% | 375 | 32.9% | -0.21 | 8.00 | 6.00 | 10.00 | — |
| — | 40.70 | 44.00 | 42.35 | +0.77 | 32.7% | 380 | 32.7% | -0.24 | 9.20 | 7.40 | 11.00 | — |
| — | 37.20 | 40.50 | 38.85 | +0.74 | 32.5% | 385 | 32.5% | -0.27 | 10.75 | 8.80 | 12.70 | — |
| — | 33.80 | 37.00 | 35.40 | +0.71 | 32.4% | 390 | 32.4% | -0.30 | 12.35 | 10.50 | 14.20 | — |
| — | 30.70 | 34.00 | 32.35 | +0.67 | 32.3% | 395 | 32.3% | -0.33 | 14.15 | 12.30 | 16.00 | — |
| — | 27.80 | 31.00 | 29.40 | +0.64 | 32.2% | 400 | 32.2% | -0.36 | 15.90 | 14.30 | 17.50 | — |
| — | 25.00 | 27.60 | 26.30 | +0.61 | 32.2% | 405 | 32.2% | -0.40 | 18.60 | 17.20 | 20.00 | — |
| — | 22.30 | 25.50 | 23.90 | +0.57 | 32.2% | 410 | 32.2% | -0.43 | 20.60 | 18.70 | 22.50 | — |
| — | 19.80 | 22.50 | 21.15 | +0.54 | 32.2% | 415 | 32.2% | -0.47 | 23.05 | 21.10 | 25.00 | — |
| — | 17.50 | 20.80 | 19.15 | +0.50 | 32.3% | 420 | 32.3% | -0.50 | 25.85 | 24.20 | 27.50 | — |
| — | 15.30 | 18.60 | 16.95 | +0.47 | 32.3% | 425 | 32.3% | -0.54 | 28.65 | 27.10 | 30.20 | — |
| — | 13.30 | 15.70 | 14.50 | +0.44 | 32.4% | 430 | 32.4% | -0.57 | 31.85 | 30.20 | 33.50 | — |
| — | 11.50 | 14.90 | 13.20 | +0.40 | 32.5% | 435 | 32.5% | -0.61 | 35.05 | 33.40 | 36.70 | — |
| — | 9.90 | 13.70 | 11.80 | +0.37 | 32.7% | 440 | 32.7% | -0.64 | 38.35 | 36.50 | 40.20 | — |
| — | 8.40 | 12.30 | 10.35 | +0.34 | 32.8% | 445 | 32.8% | -0.67 | 41.90 | 40.00 | 43.80 | — |
| — | 7.10 | 11.00 | 9.05 | +0.32 | 33.0% | 450 | 33.0% | -0.70 | 45.60 | 43.70 | 47.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.