Spot 410.64
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 14/08 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.60 | 61.50 | 60.05 | +0.76 | 33.7% | 370 | 33.7% | -0.27 | 17.60 | 15.70 | 19.50 | — |
| — | 55.40 | 58.50 | 56.95 | +0.74 | 33.7% | 375 | 33.7% | -0.29 | 19.20 | 17.40 | 21.00 | — |
| — | 52.50 | 55.00 | 53.75 | +0.72 | 33.7% | 380 | 33.7% | -0.31 | 21.10 | 19.20 | 23.00 | — |
| — | 49.40 | 52.00 | 50.70 | +0.70 | 33.6% | 385 | 33.6% | -0.33 | 23.10 | 21.20 | 25.00 | — |
| — | 46.40 | 49.00 | 47.70 | +0.67 | 33.6% | 390 | 33.6% | -0.35 | 25.10 | 23.20 | 27.00 | — |
| — | 43.50 | 46.00 | 44.75 | +0.65 | 33.6% | 395 | 33.6% | -0.37 | 26.95 | 25.40 | 28.50 | — |
| — | 40.80 | 43.50 | 42.15 | +0.63 | 33.6% | 400 | 33.6% | -0.40 | 29.35 | 27.70 | 31.00 | — |
| — | 38.10 | 40.50 | 39.30 | +0.61 | 33.6% | 405 | 33.6% | -0.42 | 31.75 | 30.00 | 33.50 | — |
| — | 35.50 | 38.50 | 37.00 | +0.58 | 33.6% | 410 | 33.6% | -0.44 | 34.25 | 32.50 | 36.00 | — |
| — | 33.30 | 36.00 | 34.65 | +0.56 | 33.6% | 415 | 33.6% | -0.46 | 37.10 | 35.20 | 39.00 | — |
| — | 30.80 | 33.50 | 32.15 | +0.54 | 33.6% | 420 | 33.6% | -0.48 | 39.70 | 37.90 | 41.50 | — |
| — | 28.60 | 31.50 | 30.05 | +0.52 | 33.7% | 425 | 33.7% | -0.51 | 42.95 | 41.50 | 44.40 | — |
| — | 26.60 | 29.50 | 28.05 | +0.49 | 33.7% | 430 | 33.7% | -0.53 | 45.55 | 43.70 | 47.40 | — |
| — | 24.60 | 28.00 | 26.30 | +0.47 | 33.7% | 435 | 33.7% | -0.55 | 48.70 | 47.00 | 50.40 | — |
| — | 22.90 | 26.00 | 24.45 | +0.45 | 33.7% | 440 | 33.7% | -0.57 | 51.85 | 50.10 | 53.60 | — |
| — | 21.60 | 24.50 | 23.05 | +0.43 | 33.8% | 445 | 33.8% | -0.59 | 55.15 | 53.60 | 56.70 | — |
| — | 19.50 | 22.90 | 21.20 | +0.41 | 33.8% | 450 | 33.8% | -0.61 | 58.45 | 56.80 | 60.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.