Spot 421.86
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.70 | 38.00 | 36.85 | +0.98 | 32.4% | 385 | 32.4% | -0.02 | — | — | 1.75 | — |
| — | 30.70 | 33.10 | 31.90 | +0.97 | 31.9% | 390 | — | — | — | — | 0.50 | — |
| — | 25.90 | 29.10 | 27.50 | — | — | 395 | 31.4% | -0.06 | 1.00 | 0.05 | 1.95 | — |
| — | 21.10 | 23.70 | 22.40 | +0.90 | 31.1% | 400 | 31.1% | -0.10 | — | — | 3.10 | — |
| — | 16.70 | 20.40 | 18.55 | +0.84 | 30.8% | 405 | 30.8% | -0.16 | — | — | 4.10 | — |
| — | 12.50 | 16.00 | 14.25 | +0.76 | 30.7% | 410 | 30.7% | -0.24 | 2.50 | 1.10 | 3.90 | — |
| — | 8.90 | 12.50 | 10.70 | +0.66 | 30.8% | 415 | 30.8% | -0.34 | 3.12 | 1.95 | 4.30 | — |
| — | 6.10 | 9.00 | 7.55 | +0.56 | 31.0% | 420 | 31.0% | -0.45 | 5.75 | 4.10 | 7.40 | — |
| — | 3.40 | 7.00 | 5.20 | +0.45 | 31.3% | 425 | 31.3% | -0.56 | 8.25 | 6.50 | 10.00 | — |
| — | 1.80 | 5.40 | 3.60 | +0.35 | 31.7% | 430 | 31.7% | -0.66 | 11.80 | 10.10 | 13.50 | — |
| — | 0.60 | 4.60 | 2.60 | +0.26 | 32.2% | 435 | 32.2% | -0.74 | 15.90 | 14.30 | 17.50 | — |
| — | — | 4.90 | — | +0.19 | 32.9% | 440 | 32.9% | -0.82 | 19.85 | 18.20 | 21.50 | — |
| — | 0.15 | 1.45 | 0.80 | +0.13 | 33.6% | 445 | 33.6% | -0.87 | 24.35 | 22.70 | 26.00 | — |
| — | — | 3.90 | — | +0.09 | 34.4% | 450 | 34.4% | -0.91 | 29.10 | 27.30 | 30.90 | — |
| — | — | 3.80 | — | +0.06 | 35.2% | 455 | 35.2% | -0.94 | 33.80 | 32.10 | 35.50 | — |
| — | — | 3.70 | — | +0.04 | 36.0% | 460 | 36.0% | -0.96 | 38.75 | 37.00 | 40.50 | — |
| — | — | 3.70 | — | — | — | 465 | 36.9% | -0.98 | 43.70 | 41.90 | 45.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.