Spot 421.86
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.60 | 43.50 | 41.55 | +0.84 | 32.2% | 385 | 32.2% | -0.16 | 3.62 | 1.75 | 5.50 | — |
| — | 35.60 | 39.00 | 37.30 | +0.81 | 32.1% | 390 | — | — | 4.55 | 2.60 | 6.50 | — |
| — | 31.70 | 35.50 | 33.60 | — | — | 395 | — | — | 5.60 | 3.70 | 7.50 | — |
| — | 28.10 | 30.80 | 29.45 | — | — | 400 | — | — | 6.95 | 4.90 | 9.00 | — |
| — | 24.60 | 27.80 | 26.20 | — | — | 405 | — | — | 8.60 | 6.70 | 10.50 | — |
| — | 21.40 | 25.00 | 23.20 | — | — | 410 | — | — | 10.25 | 8.50 | 12.00 | — |
| — | 18.50 | 22.00 | 20.25 | +0.60 | 31.8% | 415 | — | — | 12.25 | 10.50 | 14.00 | — |
| — | 15.50 | 19.50 | 17.50 | +0.55 | 31.7% | 420 | 31.7% | -0.45 | 14.65 | 12.80 | 16.50 | — |
| — | 13.10 | 17.00 | 15.05 | +0.50 | 31.7% | 425 | 31.7% | -0.50 | 17.15 | 15.30 | 19.00 | — |
| — | 11.00 | 14.30 | 12.65 | +0.46 | 31.7% | 430 | 31.7% | -0.55 | 20.10 | 18.20 | 22.00 | — |
| — | 9.10 | 13.00 | 11.05 | +0.41 | 31.7% | 435 | 31.7% | -0.59 | 23.30 | 21.60 | 25.00 | — |
| — | 7.30 | 11.30 | 9.30 | +0.36 | 31.7% | 440 | 31.7% | -0.64 | 26.50 | 25.00 | 28.00 | — |
| — | 5.70 | 9.80 | 7.75 | +0.33 | 31.8% | 445 | 31.8% | -0.68 | 30.15 | 28.50 | 31.80 | — |
| — | 4.40 | 8.40 | 6.40 | +0.29 | 31.8% | 450 | 31.8% | -0.72 | 33.80 | 32.10 | 35.50 | — |
| — | 3.10 | 7.30 | 5.20 | +0.25 | 31.9% | 455 | 31.9% | -0.76 | 37.70 | 36.00 | 39.40 | — |
| — | 2.20 | 6.30 | 4.25 | +0.22 | 32.0% | 460 | 32.0% | -0.80 | 41.80 | 40.10 | 43.50 | — |
| — | 1.50 | 5.50 | 3.50 | +0.19 | 32.1% | 465 | 32.1% | -0.83 | 46.20 | 44.40 | 48.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.