Spot 421.86
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 48.00 | 46.30 | +0.79 | 32.0% | 385 | 32.0% | -0.21 | 7.60 | 5.70 | 9.50 | — |
| — | 41.00 | 44.50 | 42.75 | +0.76 | 31.8% | 390 | 31.8% | -0.24 | 8.80 | 7.10 | 10.50 | — |
| — | 37.50 | 40.40 | 38.95 | +0.73 | 31.7% | 395 | 31.7% | -0.27 | 10.30 | 8.60 | 12.00 | — |
| — | 34.20 | 36.30 | 35.25 | +0.70 | 31.7% | 400 | 31.7% | -0.30 | 12.05 | 10.20 | 13.90 | — |
| — | 31.00 | 34.80 | 32.90 | +0.67 | 31.6% | 405 | 31.6% | -0.34 | 13.90 | 12.10 | 15.70 | — |
| — | 29.00 | 31.80 | 30.40 | +0.63 | 31.6% | 410 | 31.6% | -0.37 | 16.20 | 14.70 | 17.70 | — |
| — | 25.50 | 29.00 | 27.25 | +0.60 | 31.7% | 415 | 31.7% | -0.41 | 18.05 | 16.20 | 19.90 | — |
| — | 22.50 | 26.40 | 24.45 | +0.56 | 31.7% | 420 | 31.7% | -0.45 | 20.40 | 18.80 | 22.00 | — |
| — | 20.10 | 23.90 | 22.00 | +0.53 | 31.8% | 425 | 31.8% | -0.48 | 22.90 | 21.30 | 24.50 | — |
| — | 17.80 | 21.50 | 19.65 | +0.49 | 31.9% | 430 | 31.9% | -0.52 | 25.70 | 24.00 | 27.40 | — |
| — | 15.60 | 19.40 | 17.50 | +0.46 | 32.0% | 435 | 32.0% | -0.55 | 28.55 | 26.80 | 30.30 | — |
| — | 13.60 | 17.40 | 15.50 | +0.42 | 32.1% | 440 | 32.1% | -0.59 | 31.50 | 29.70 | 33.30 | — |
| — | 11.80 | 15.50 | 13.65 | +0.39 | 32.3% | 445 | 32.3% | -0.62 | 34.80 | 33.00 | 36.60 | — |
| — | 11.00 | 14.40 | 12.70 | +0.36 | 32.5% | 450 | 32.5% | -0.65 | 38.40 | 36.30 | 40.50 | — |
| — | 8.60 | 12.50 | 10.55 | +0.33 | 32.7% | 455 | 32.7% | -0.68 | 41.90 | 39.80 | 44.00 | — |
| — | 7.30 | 11.50 | 9.40 | +0.30 | 32.9% | 460 | 32.9% | -0.71 | 45.50 | 43.50 | 47.50 | — |
| — | 6.00 | 10.00 | 8.00 | +0.28 | 33.1% | 465 | 33.1% | -0.74 | 49.35 | 47.30 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.