Spot 421.86
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.50 | 60.00 | 58.25 | +0.73 | 33.6% | 385 | 33.6% | -0.30 | 19.80 | 18.10 | 21.50 | — |
| — | 53.30 | 56.50 | 54.90 | +0.71 | 33.6% | 390 | 33.6% | -0.32 | 21.45 | 19.90 | 23.00 | — |
| — | 50.30 | 53.50 | 51.90 | +0.69 | 33.5% | 395 | 33.5% | -0.34 | 23.45 | 21.90 | 25.00 | — |
| — | 47.30 | 50.50 | 48.90 | +0.67 | 33.5% | 400 | 33.5% | -0.37 | 25.50 | 24.00 | 27.00 | — |
| — | 44.50 | 47.50 | 46.00 | +0.64 | 33.5% | 405 | 33.5% | -0.39 | 27.60 | 26.20 | 29.00 | — |
| — | 41.70 | 45.00 | 43.35 | +0.62 | 33.4% | 410 | 33.4% | -0.41 | 30.00 | 28.50 | 31.50 | — |
| — | 38.90 | 42.00 | 40.45 | +0.60 | 33.4% | 415 | 33.4% | -0.43 | 32.45 | 30.90 | 34.00 | — |
| — | 36.40 | 39.50 | 37.95 | +0.58 | 33.4% | 420 | 33.4% | -0.45 | 34.90 | 33.30 | 36.50 | — |
| — | 33.90 | 37.00 | 35.45 | +0.55 | 33.3% | 425 | 33.3% | -0.48 | 37.45 | 35.90 | 39.00 | — |
| — | 31.60 | 35.00 | 33.30 | +0.53 | 33.3% | 430 | 33.3% | -0.50 | 40.00 | 38.50 | 41.50 | — |
| — | 29.40 | 33.00 | 31.20 | +0.51 | 33.3% | 435 | 33.3% | -0.52 | 42.95 | 41.40 | 44.50 | — |
| — | 27.30 | 31.00 | 29.15 | +0.49 | 33.2% | 440 | 33.2% | -0.54 | 45.90 | 44.30 | 47.50 | — |
| — | 25.30 | 29.00 | 27.15 | +0.46 | 33.2% | 445 | 33.2% | -0.56 | 48.90 | 47.30 | 50.50 | — |
| — | 23.40 | 27.00 | 25.20 | +0.44 | 33.2% | 450 | 33.2% | -0.58 | 52.20 | 50.40 | 54.00 | — |
| — | 21.70 | 25.50 | 23.60 | +0.42 | 33.1% | 455 | 33.1% | -0.60 | 55.55 | 53.80 | 57.30 | — |
| — | 20.00 | 23.70 | 21.85 | +0.40 | 33.1% | 460 | 33.1% | -0.62 | 58.80 | 57.10 | 60.50 | — |
| — | 18.40 | 22.00 | 20.20 | +0.38 | 33.1% | 465 | 33.1% | -0.64 | 62.25 | 60.50 | 64.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.