Spot 426.60
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.40 | 47.50 | 45.95 | +0.79 | 32.3% | 390 | 32.3% | -0.21 | 7.80 | 5.60 | 10.00 | — |
| — | 40.70 | 43.80 | 42.25 | +0.76 | 32.2% | 395 | 32.2% | -0.24 | 9.20 | 7.40 | 11.00 | — |
| — | 37.30 | 40.30 | 38.80 | +0.73 | 32.2% | 400 | 32.2% | -0.27 | 11.10 | 9.70 | 12.50 | — |
| — | 34.30 | 37.00 | 35.65 | +0.70 | 32.1% | 405 | 32.1% | -0.31 | 12.15 | 10.30 | 14.00 | — |
| — | 30.60 | 33.00 | 31.80 | +0.66 | 32.1% | 410 | 32.1% | -0.34 | 14.30 | 12.60 | 16.00 | — |
| — | 27.70 | 30.90 | 29.30 | +0.63 | 32.1% | 415 | 32.1% | -0.38 | 16.10 | 14.20 | 18.00 | — |
| — | 25.00 | 28.00 | 26.50 | +0.59 | 32.1% | 420 | 32.1% | -0.41 | 18.70 | 17.40 | 20.00 | — |
| — | 22.40 | 25.00 | 23.70 | +0.56 | 32.2% | 425 | 32.2% | -0.45 | 20.60 | 18.70 | 22.50 | — |
| — | 20.00 | 23.20 | 21.60 | +0.52 | 32.2% | 430 | 32.2% | -0.48 | 23.10 | 21.20 | 25.00 | — |
| — | 17.90 | 20.90 | 19.40 | +0.49 | 32.3% | 435 | 32.3% | -0.52 | 25.80 | 24.10 | 27.50 | — |
| — | 15.40 | 18.80 | 17.10 | +0.45 | 32.5% | 440 | 32.5% | -0.55 | 28.75 | 27.00 | 30.50 | — |
| — | 13.50 | 16.90 | 15.20 | +0.42 | 32.6% | 445 | 32.6% | -0.59 | 31.75 | 30.00 | 33.50 | — |
| — | 11.70 | 15.20 | 13.45 | +0.39 | 32.8% | 450 | 32.8% | -0.62 | 35.20 | 33.40 | 37.00 | — |
| — | 10.00 | 13.60 | 11.80 | +0.36 | 32.9% | 455 | 32.9% | -0.65 | 38.40 | 36.80 | 40.00 | — |
| — | 8.60 | 12.20 | 10.40 | +0.33 | 33.1% | 460 | 33.1% | -0.68 | 42.10 | 40.20 | 44.00 | — |
| — | 7.30 | 11.20 | 9.25 | +0.30 | 33.4% | 465 | 33.4% | -0.71 | 45.85 | 43.90 | 47.80 | — |
| — | 6.20 | 9.70 | 7.95 | +0.28 | 33.6% | 470 | 33.6% | -0.74 | 49.70 | 47.90 | 51.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.