Spot 426.60
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.10 | 59.10 | 57.60 | +0.73 | 34.0% | 390 | 34.0% | -0.30 | 19.60 | 17.70 | 21.50 | — |
| — | 53.20 | 56.00 | 54.60 | +0.71 | 33.9% | 395 | 33.9% | -0.32 | 21.55 | 19.60 | 23.50 | — |
| — | 50.20 | 53.00 | 51.60 | +0.69 | 33.9% | 400 | 33.9% | -0.35 | 23.50 | 21.50 | 25.50 | — |
| — | 47.20 | 50.00 | 48.60 | +0.66 | 33.9% | 405 | 33.9% | -0.37 | 25.60 | 23.70 | 27.50 | — |
| — | 44.40 | 47.00 | 45.70 | +0.64 | 33.8% | 410 | 33.8% | -0.39 | 28.10 | 26.70 | 29.50 | — |
| — | 41.40 | 44.50 | 42.95 | +0.62 | 33.8% | 415 | 33.8% | -0.41 | 30.25 | 28.50 | 32.00 | — |
| — | 38.90 | 42.00 | 40.45 | +0.60 | 33.8% | 420 | 33.8% | -0.43 | 32.70 | 31.40 | 34.00 | — |
| — | 36.20 | 39.50 | 37.85 | +0.57 | 33.7% | 425 | 33.7% | -0.45 | 35.25 | 34.00 | 36.50 | — |
| — | 34.00 | 37.00 | 35.50 | +0.55 | 33.7% | 430 | 33.7% | -0.48 | 38.05 | 36.60 | 39.50 | — |
| — | 31.60 | 34.70 | 33.15 | +0.53 | 33.7% | 435 | 33.7% | -0.50 | 40.65 | 39.30 | 42.00 | — |
| — | 29.50 | 32.60 | 31.05 | +0.51 | 33.6% | 440 | 33.6% | -0.52 | 43.25 | 41.50 | 45.00 | — |
| — | 27.40 | 30.50 | 28.95 | +0.49 | 33.6% | 445 | 33.6% | -0.54 | 46.60 | 45.20 | 48.00 | — |
| — | 25.50 | 28.50 | 27.00 | +0.46 | 33.6% | 450 | 33.6% | -0.56 | 49.65 | 48.30 | 51.00 | — |
| — | 23.30 | 26.50 | 24.90 | +0.44 | 33.5% | 455 | 33.5% | -0.58 | 52.95 | 51.40 | 54.50 | — |
| — | 21.60 | 25.00 | 23.30 | +0.42 | 33.5% | 460 | 33.5% | -0.60 | 55.65 | 53.80 | 57.50 | — |
| — | 19.90 | 23.40 | 21.65 | +0.40 | 33.5% | 465 | 33.5% | -0.62 | 59.10 | 57.20 | 61.00 | — |
| — | 18.40 | 21.90 | 20.15 | +0.38 | 33.4% | 470 | 33.4% | -0.64 | 62.60 | 60.70 | 64.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.