Spot 420.85
· 136 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.20 | 61.70 | 59.95 | +0.75 | 33.4% | 380 | 33.4% | -0.28 | 17.10 | 15.00 | 19.20 | — |
| — | 55.20 | 58.40 | 56.80 | +0.73 | 33.4% | 385 | 33.4% | -0.30 | 19.30 | 17.60 | 21.00 | — |
| — | 52.30 | 55.20 | 53.75 | +0.71 | 33.4% | 390 | 33.4% | -0.32 | 20.70 | 19.00 | 22.40 | — |
| — | 49.30 | 52.20 | 50.75 | +0.68 | 33.4% | 395 | 33.4% | -0.34 | 22.85 | 21.30 | 24.40 | — |
| — | 46.00 | 49.20 | 47.60 | +0.66 | 33.3% | 400 | 33.3% | -0.36 | 25.00 | 23.40 | 26.60 | — |
| — | 43.60 | 46.50 | 45.05 | +0.64 | 33.3% | 405 | 33.3% | -0.39 | 27.25 | 25.50 | 29.00 | — |
| — | 40.60 | 43.50 | 42.05 | +0.62 | 33.3% | 410 | 33.3% | -0.41 | 29.60 | 27.70 | 31.50 | — |
| — | 37.90 | 41.00 | 39.45 | +0.59 | 33.3% | 415 | 33.3% | -0.43 | 31.85 | 30.20 | 33.50 | — |
| — | 35.50 | 38.50 | 37.00 | +0.57 | 33.3% | 420 | 33.3% | -0.45 | 34.30 | 32.60 | 36.00 | — |
| — | 33.30 | 36.00 | 34.65 | +0.55 | 33.3% | 425 | 33.3% | -0.47 | 37.10 | 35.40 | 38.80 | — |
| — | 30.90 | 34.00 | 32.45 | +0.53 | 33.3% | 430 | 33.3% | -0.50 | 40.00 | 38.00 | 42.00 | — |
| — | 28.70 | 32.00 | 30.35 | +0.50 | 33.4% | 435 | 33.4% | -0.52 | 42.70 | 40.90 | 44.50 | — |
| — | 26.70 | 30.00 | 28.35 | +0.48 | 33.4% | 440 | 33.4% | -0.54 | 45.65 | 43.80 | 47.50 | — |
| — | 24.80 | 28.00 | 26.40 | +0.46 | 33.4% | 445 | 33.4% | -0.56 | 48.60 | 46.90 | 50.30 | — |
| — | 23.00 | 26.30 | 24.65 | +0.44 | 33.4% | 450 | 33.4% | -0.58 | 51.85 | 50.10 | 53.60 | — |
| — | 21.20 | 24.50 | 22.85 | +0.42 | 33.4% | 455 | 33.4% | -0.60 | 55.20 | 53.50 | 56.90 | — |
| — | 20.10 | 22.70 | 21.40 | +0.40 | 33.4% | 460 | 33.4% | -0.62 | 58.55 | 56.90 | 60.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.