Spot 408.83
· 96 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 47.90 | 46.45 | +0.82 | 33.2% | 370 | 33.2% | -0.18 | 5.45 | 3.70 | 7.20 | — |
| — | 41.00 | 44.30 | 42.65 | +0.79 | 33.0% | 375 | 33.0% | -0.21 | 6.60 | 4.80 | 8.40 | — |
| — | 37.50 | 40.40 | 38.95 | +0.76 | 32.8% | 380 | 32.8% | -0.24 | 7.75 | 6.10 | 9.40 | — |
| — | 34.50 | 37.50 | 36.00 | +0.72 | 32.7% | 385 | 32.7% | -0.28 | 9.65 | 7.80 | 11.50 | — |
| — | 30.50 | 33.60 | 32.05 | +0.69 | 32.5% | 390 | 32.5% | -0.31 | 10.70 | 9.20 | 12.20 | — |
| — | 27.20 | 30.50 | 28.85 | +0.65 | 32.4% | 395 | 32.4% | -0.35 | 13.00 | 11.00 | 15.00 | — |
| — | 24.10 | 27.20 | 25.65 | +0.61 | 32.4% | 400 | 32.4% | -0.39 | 14.90 | 13.00 | 16.80 | — |
| — | 21.50 | 24.70 | 23.10 | +0.57 | 32.3% | 405 | 32.3% | -0.43 | 17.35 | 15.20 | 19.50 | — |
| — | 18.90 | 22.40 | 20.65 | +0.53 | 32.3% | 410 | 32.3% | -0.47 | 20.10 | 18.30 | 21.90 | — |
| — | 16.50 | 20.50 | 18.50 | +0.50 | 32.3% | 415 | 32.3% | -0.51 | 22.25 | 20.10 | 24.40 | — |
| — | 14.30 | 17.60 | 15.95 | +0.46 | 32.4% | 420 | 32.4% | -0.55 | 25.55 | 24.10 | 27.00 | — |
| — | 12.80 | 15.80 | 14.30 | +0.42 | 32.4% | 425 | 32.4% | -0.59 | 28.60 | 27.20 | 30.00 | — |
| — | 10.50 | 14.40 | 12.45 | +0.38 | 32.5% | 430 | 32.5% | -0.63 | 31.70 | 30.00 | 33.40 | — |
| — | 8.70 | 12.90 | 10.80 | +0.35 | 32.6% | 435 | 32.6% | -0.66 | 35.15 | 33.50 | 36.80 | — |
| — | 7.40 | 10.60 | 9.00 | +0.32 | 32.8% | 440 | 32.8% | -0.70 | 38.80 | 37.10 | 40.50 | — |
| — | 6.40 | 9.20 | 7.80 | +0.29 | 32.9% | 445 | 32.9% | -0.73 | 42.60 | 40.90 | 44.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.