Spot 408.83
· 96 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 56.10 | 59.40 | 57.75 | +0.74 | 34.5% | 370 | 34.5% | -0.29 | 17.05 | 15.40 | 18.70 | — |
| — | 52.70 | 56.10 | 54.40 | +0.72 | 34.5% | 375 | 34.5% | -0.31 | 18.50 | 16.50 | 20.50 | — |
| — | 49.50 | 52.90 | 51.20 | +0.70 | 34.4% | 380 | 34.4% | -0.33 | 20.70 | 19.00 | 22.40 | — |
| — | 46.50 | 49.90 | 48.20 | +0.68 | 34.4% | 385 | 34.4% | -0.35 | 23.05 | 21.80 | 24.30 | — |
| — | 43.50 | 46.90 | 45.20 | +0.65 | 34.3% | 390 | 34.3% | -0.38 | 25.20 | 23.90 | 26.50 | — |
| — | 40.60 | 44.00 | 42.30 | +0.63 | 34.2% | 395 | 34.2% | -0.40 | 27.55 | 26.10 | 29.00 | — |
| — | 38.50 | 41.40 | 39.95 | +0.61 | 34.2% | 400 | 34.2% | -0.42 | 29.55 | 27.60 | 31.50 | — |
| — | 35.30 | 38.70 | 37.00 | +0.58 | 34.1% | 405 | 34.1% | -0.44 | 31.70 | 30.00 | 33.40 | — |
| — | 32.80 | 36.50 | 34.65 | +0.56 | 34.0% | 410 | 34.0% | -0.47 | 34.30 | 32.60 | 36.00 | — |
| — | 30.40 | 34.00 | 32.20 | +0.54 | 33.9% | 415 | 33.9% | -0.49 | 36.95 | 35.20 | 38.70 | — |
| — | 28.20 | 32.00 | 30.10 | +0.51 | 33.8% | 420 | 33.8% | -0.51 | 40.30 | 39.10 | 41.50 | — |
| — | 26.20 | 29.40 | 27.80 | +0.49 | 33.7% | 425 | 33.7% | -0.54 | 42.95 | 41.50 | 44.40 | — |
| — | 24.10 | 28.00 | 26.05 | +0.47 | 33.6% | 430 | 33.6% | -0.56 | 46.10 | 44.80 | 47.40 | — |
| — | 22.20 | 26.30 | 24.25 | +0.44 | 33.5% | 435 | 33.5% | -0.58 | 49.35 | 48.10 | 50.60 | — |
| — | 20.40 | 24.50 | 22.45 | +0.42 | 33.3% | 440 | 33.3% | -0.60 | 52.80 | 51.10 | 54.50 | — |
| — | 19.30 | 22.20 | 20.75 | +0.40 | 33.2% | 445 | 33.2% | -0.62 | 55.75 | 54.50 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.