Spot 427.66
· 90 contratti su 3 scadenze
· fonte ibkr
· catturata 04/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 7 | 41.80 | 45.60 | 43.70 | — | — | 385 | 32.4% | -0.04 | — | — | 1.35 | — |
| 38 | 37.70 | 40.90 | 39.30 | — | — | 390 | — | — | 1.20 | 0.30 | 2.10 | — |
| — | 32.00 | 35.90 | 33.95 | — | — | 395 | 31.3% | -0.09 | — | — | 2.90 | — |
| 32 | 28.60 | 31.30 | 29.95 | — | — | 400 | — | — | 1.95 | 1.20 | 2.70 | 31 |
| 12 | 23.50 | 27.40 | 25.45 | — | — | 405 | — | — | 2.27 | 1.05 | 3.50 | 15 |
| 223 | 19.50 | 22.00 | 20.75 | — | — | 410 | — | — | 3.83 | 2.75 | 4.90 | 29 |
| 12 | 16.00 | 19.90 | 17.95 | — | — | 415 | — | — | 4.83 | 2.65 | 7.00 | 13 |
| 149 | 12.50 | 15.10 | 13.80 | — | — | 420 | — | — | 6.60 | 5.10 | 8.10 | 9 |
| 50 | 9.50 | 13.30 | 11.40 | — | — | 425 | — | — | 8.70 | 6.70 | 10.70 | 0 |
| 119 | 7.00 | 10.40 | 8.70 | — | — | 430 | — | — | 10.95 | 8.80 | 13.10 | 4 |
| 27 | 4.50 | 8.10 | 6.30 | — | — | 435 | — | — | 13.90 | 12.50 | 15.30 | 0 |
| 40 | 3.00 | 7.00 | 5.00 | — | — | 440 | — | — | 17.45 | 15.80 | 19.10 | 1 |
| 211 | 1.80 | 5.40 | 3.60 | — | — | 445 | — | — | 20.75 | 18.80 | 22.70 | 0 |
| 18 | 1.30 | 4.40 | 2.85 | — | — | 450 | — | — | 24.60 | 22.50 | 26.70 | 1 |
| 10 | 0.65 | 2.95 | 1.80 | — | — | 455 | — | — | 28.95 | 26.90 | 31.00 | 0 |
| — | — | 3.80 | — | +0.16 | 32.0% | 460 | — | — | 33.75 | 32.10 | 35.40 | 0 |
| 6 | 0.10 | 2.00 | 1.05 | — | — | 465 | — | — | 37.90 | 36.00 | 39.80 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.