Spot 411.58
· 170 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.80 | 90.50 | 88.65 | +0.91 | 34.5% | 330 | 34.5% | -0.12 | 5.85 | 3.90 | 7.80 | — |
| — | 78.00 | 82.00 | 80.00 | +0.88 | 34.2% | 340 | 34.2% | -0.15 | 7.35 | 5.70 | 9.00 | — |
| — | 66.30 | 69.50 | 67.90 | +0.83 | 33.8% | 355 | 33.8% | -0.20 | 10.90 | 9.30 | 12.50 | — |
| — | 58.70 | 62.00 | 60.35 | +0.79 | 33.5% | 365 | 33.5% | -0.24 | 13.55 | 12.00 | 15.10 | — |
| — | 51.60 | 55.00 | 53.30 | +0.75 | 33.3% | 375 | 33.3% | -0.29 | 16.35 | 14.60 | 18.10 | — |
| — | 48.20 | 51.80 | 50.00 | +0.72 | 33.3% | 380 | 33.3% | -0.31 | 17.95 | 16.20 | 19.70 | — |
| — | 45.00 | 48.60 | 46.80 | +0.70 | 33.2% | 385 | 33.2% | -0.34 | 19.60 | 17.70 | 21.50 | — |
| — | 42.00 | 45.50 | 43.75 | +0.67 | 33.1% | 390 | 33.1% | -0.36 | 21.60 | 19.80 | 23.40 | — |
| — | 38.90 | 42.50 | 40.70 | +0.65 | 33.1% | 395 | 33.1% | -0.39 | 23.80 | 21.70 | 25.90 | — |
| — | 35.90 | 39.20 | 37.55 | +0.62 | 33.0% | 400 | 33.0% | -0.41 | 26.00 | 24.30 | 27.70 | — |
| — | 33.00 | 36.50 | 34.75 | +0.59 | 33.0% | 405 | 33.0% | -0.44 | 28.35 | 26.70 | 30.00 | — |
| — | 30.50 | 32.30 | 31.40 | +0.57 | 32.9% | 410 | 32.9% | -0.46 | 30.75 | 29.10 | 32.40 | — |
| — | 28.00 | 31.40 | 29.70 | +0.54 | 32.9% | 415 | 32.9% | -0.49 | 33.30 | 31.50 | 35.10 | — |
| — | 25.70 | 28.20 | 26.95 | +0.51 | 32.9% | 420 | 32.9% | -0.51 | 36.30 | 34.20 | 38.40 | — |
| — | 23.50 | 27.30 | 25.40 | +0.49 | 32.8% | 425 | 32.8% | -0.54 | 39.20 | 37.10 | 41.30 | — |
| — | 21.40 | 24.10 | 22.75 | +0.46 | 32.8% | 430 | 32.8% | -0.56 | 42.10 | 40.50 | 43.70 | — |
| — | 18.20 | 21.20 | 19.70 | +0.41 | 32.8% | 440 | 32.8% | -0.61 | 48.55 | 47.00 | 50.10 | — |
| — | 14.70 | 18.10 | 16.40 | +0.36 | 32.8% | 450 | 32.8% | -0.66 | 55.45 | 53.90 | 57.00 | — |
| — | 12.40 | 15.40 | 13.90 | +0.32 | 32.8% | 460 | 32.8% | -0.70 | 62.70 | 61.10 | 64.30 | — |
| — | 10.30 | 13.00 | 11.65 | +0.28 | 32.8% | 470 | 32.8% | -0.74 | 70.35 | 68.60 | 72.10 | — |
| — | 7.00 | 9.80 | 8.40 | +0.22 | 32.8% | 485 | 32.8% | -0.79 | 82.65 | 81.00 | 84.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.