Spot 401.09
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.90 | 34.0% | 340 | 34.0% | -0.10 | — | — | — | — |
| — | — | — | — | +0.86 | 33.5% | 350 | 33.5% | -0.14 | — | — | — | — |
| — | — | — | — | +0.81 | 33.5% | 360 | 33.5% | -0.19 | — | — | — | — |
| — | — | — | — | +0.79 | 33.6% | 365 | 33.6% | -0.22 | — | — | — | — |
| — | — | — | — | +0.76 | 33.7% | 370 | 33.7% | -0.25 | — | — | — | — |
| 0 | — | — | — | +0.73 | 33.7% | 375 | 33.7% | -0.28 | — | — | — | — |
| — | — | — | — | +0.69 | 33.8% | 380 | 33.8% | -0.31 | — | — | — | — |
| — | — | — | — | +0.66 | 33.8% | 385 | 33.8% | -0.34 | — | — | — | — |
| — | — | — | — | +0.63 | 33.8% | 390 | 33.8% | -0.38 | — | — | — | — |
| — | — | — | — | +0.59 | 33.8% | 395 | 33.8% | -0.41 | — | — | — | — |
| — | — | — | — | +0.56 | 33.7% | 400 | 33.7% | -0.45 | — | — | — | — |
| — | — | — | — | +0.52 | 33.7% | 405 | 33.7% | -0.49 | — | — | — | — |
| — | — | — | — | +0.49 | 33.6% | 410 | 33.6% | -0.52 | — | — | — | — |
| — | — | — | — | +0.45 | 33.6% | 415 | 33.6% | -0.56 | — | — | — | — |
| — | — | — | — | +0.42 | 33.6% | 420 | 33.6% | -0.59 | — | — | — | — |
| — | — | — | — | +0.39 | 33.6% | 425 | 33.6% | -0.63 | — | — | — | — |
| — | — | — | — | +0.33 | 33.8% | 435 | 33.8% | -0.69 | — | — | — | — |
| — | — | — | — | +0.27 | 34.1% | 445 | 34.1% | -0.74 | — | — | — | — |
| — | — | — | — | +0.23 | 34.5% | 455 | 34.5% | -0.79 | — | — | — | — |
| — | — | — | — | +0.19 | 34.9% | 465 | 34.9% | -0.84 | — | — | — | — |
| — | — | — | — | +0.14 | 35.4% | 480 | 35.4% | -0.89 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.