Spot 401.09
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 02:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.90 | 84.20 | 82.55 | +0.91 | 33.8% | 325 | 33.8% | -0.12 | 6.10 | 5.00 | 7.20 | — |
| — | 72.60 | 75.80 | 74.20 | +0.87 | 34.0% | 335 | 34.0% | -0.16 | 8.10 | 6.70 | 9.50 | — |
| — | 60.90 | 64.10 | 62.50 | +0.81 | 34.1% | 350 | 34.1% | -0.22 | 11.40 | 9.30 | 13.50 | — |
| — | 53.60 | 56.90 | 55.25 | +0.77 | 34.1% | 360 | 34.1% | -0.26 | 14.20 | 12.40 | 16.00 | — |
| — | 46.80 | 50.20 | 48.50 | +0.72 | 34.1% | 370 | 34.1% | -0.31 | 17.35 | 15.80 | 18.90 | — |
| — | 43.20 | 47.00 | 45.10 | +0.70 | 34.1% | 375 | 34.1% | -0.34 | 19.60 | 17.70 | 21.50 | — |
| — | 40.10 | 43.90 | 42.00 | +0.67 | 34.1% | 380 | — | — | 21.25 | 19.70 | 22.80 | — |
| — | 37.50 | 40.90 | 39.20 | +0.64 | 34.1% | 385 | 34.1% | -0.39 | 24.10 | 22.30 | 25.90 | — |
| — | 34.60 | 38.00 | 36.30 | — | — | 390 | — | — | 26.25 | 24.50 | 28.00 | — |
| — | 32.00 | 35.50 | 33.75 | +0.59 | 34.1% | 395 | 34.1% | -0.44 | 28.65 | 26.90 | 30.40 | — |
| — | 29.50 | 33.00 | 31.25 | +0.56 | 34.0% | 400 | 34.0% | -0.46 | 31.05 | 29.30 | 32.80 | — |
| — | 26.70 | 30.50 | 28.60 | +0.54 | 34.0% | 405 | 34.0% | -0.49 | 33.65 | 31.90 | 35.40 | — |
| — | 24.30 | 28.50 | 26.40 | +0.51 | 34.0% | 410 | 34.0% | -0.52 | 36.40 | 34.70 | 38.10 | — |
| — | 22.20 | 25.80 | 24.00 | +0.49 | 34.0% | 415 | 34.0% | -0.54 | 39.20 | 37.50 | 40.90 | — |
| — | 20.80 | 23.80 | 22.30 | +0.46 | 33.9% | 420 | 33.9% | -0.57 | 42.20 | 40.50 | 43.90 | — |
| — | 19.30 | 22.40 | 20.85 | +0.43 | 33.9% | 425 | 33.9% | -0.59 | 45.45 | 43.80 | 47.10 | — |
| — | 15.60 | 18.60 | 17.10 | +0.38 | 33.8% | 435 | 33.8% | -0.64 | 52.10 | 50.50 | 53.70 | — |
| — | 12.40 | 15.80 | 14.10 | +0.34 | 33.7% | 445 | 33.7% | -0.68 | 59.30 | 57.70 | 60.90 | — |
| — | 9.80 | 13.50 | 11.65 | +0.29 | 33.7% | 455 | 33.7% | -0.72 | 66.90 | 65.30 | 68.50 | — |
| — | 7.50 | 11.70 | 9.60 | +0.26 | 33.6% | 465 | 33.6% | -0.76 | 75.30 | 73.30 | 77.30 | — |
| — | 5.80 | 9.40 | 7.60 | +0.20 | 33.5% | 480 | 33.5% | -0.81 | 87.40 | 85.80 | 89.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.