Spot 398.46
· 146 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 62.10 | 65.60 | 63.85 | +0.90 | 33.2% | 340 | 33.2% | -0.10 | 3.40 | 1.00 | 5.80 | — |
| — | 53.60 | 57.20 | 55.40 | +0.85 | 33.4% | 350 | 33.4% | -0.15 | 4.80 | 2.60 | 7.00 | — |
| — | 49.70 | 53.10 | 51.40 | +0.83 | 33.4% | 355 | 33.5% | -0.17 | 5.75 | 3.50 | 8.00 | — |
| — | 45.70 | 49.30 | 47.50 | +0.80 | 33.5% | 360 | 33.5% | -0.20 | 7.00 | 5.00 | 9.00 | — |
| — | 41.50 | 45.00 | 43.25 | +0.78 | 33.4% | 365 | 33.4% | -0.23 | 8.10 | 6.00 | 10.20 | — |
| — | 38.30 | 42.00 | 40.15 | +0.74 | 33.4% | 370 | 33.4% | -0.26 | 8.90 | 7.70 | 10.10 | — |
| — | 34.90 | 38.30 | 36.60 | +0.71 | 33.3% | 375 | 33.3% | -0.29 | 11.10 | 9.00 | 13.20 | — |
| — | 32.00 | 35.10 | 33.55 | +0.68 | 33.3% | 380 | 33.3% | -0.32 | 12.85 | 11.00 | 14.70 | — |
| — | 28.60 | 32.00 | 30.30 | +0.65 | 33.2% | 385 | 33.2% | -0.36 | 15.20 | 13.50 | 16.90 | — |
| — | 25.80 | 29.30 | 27.55 | +0.61 | 33.2% | 390 | 33.2% | -0.40 | 17.20 | 15.40 | 19.00 | — |
| — | 22.90 | 26.40 | 24.65 | +0.57 | 33.1% | 395 | 33.1% | -0.43 | 19.30 | 17.60 | 21.00 | — |
| — | 20.40 | 23.70 | 22.05 | +0.54 | 33.1% | 400 | 33.1% | -0.47 | 21.80 | 20.10 | 23.50 | — |
| — | 18.40 | 21.20 | 19.80 | +0.50 | 33.1% | 405 | 33.1% | -0.51 | 24.25 | 22.20 | 26.30 | — |
| — | 16.10 | 19.40 | 17.75 | +0.47 | 33.1% | 410 | 33.1% | -0.54 | 27.35 | 25.40 | 29.30 | — |
| — | 13.70 | 18.00 | 15.85 | +0.43 | 33.1% | 415 | — | — | 30.20 | 28.40 | 32.00 | — |
| — | 12.30 | 15.60 | 13.95 | — | — | 420 | — | — | 33.50 | 31.80 | 35.20 | — |
| — | 10.60 | 14.60 | 12.60 | — | — | 425 | 33.2% | -0.65 | 36.85 | 35.10 | 38.60 | — |
| — | 7.50 | 11.80 | 9.65 | — | — | 435 | 33.4% | -0.71 | 44.15 | 42.20 | 46.10 | — |
| — | 5.00 | 9.60 | 7.30 | +0.25 | 33.6% | 445 | 33.6% | -0.77 | 52.00 | 50.20 | 53.80 | — |
| — | 3.50 | 7.20 | 5.35 | +0.19 | 34.0% | 460 | 34.0% | -0.84 | 64.65 | 62.90 | 66.40 | — |
| — | 1.50 | 6.00 | 3.75 | +0.15 | 34.4% | 470 | 34.4% | -0.88 | 73.55 | 71.80 | 75.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.