Spot 391.73
· 212 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 01:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.40 | 87.00 | 85.20 | +0.86 | 33.7% | 315 | 33.7% | -0.15 | 8.40 | 6.30 | 10.50 | — |
| — | 75.60 | 79.00 | 77.30 | +0.83 | 33.4% | 325 | 33.4% | -0.18 | 10.45 | 8.40 | 12.50 | — |
| — | 64.90 | 68.00 | 66.45 | +0.77 | 32.9% | 340 | 32.9% | -0.23 | 14.15 | 12.10 | 16.20 | — |
| — | 57.90 | 61.50 | 59.70 | +0.74 | 32.6% | 350 | 32.6% | -0.27 | 17.05 | 15.00 | 19.10 | — |
| — | 51.20 | 54.80 | 53.00 | +0.70 | 32.3% | 360 | 32.3% | -0.31 | 20.50 | 18.50 | 22.50 | — |
| — | 48.00 | 51.60 | 49.80 | +0.67 | 32.2% | 365 | 32.2% | -0.34 | 22.45 | 20.50 | 24.40 | — |
| — | 44.80 | 48.50 | 46.65 | +0.65 | 32.1% | 370 | 32.1% | -0.36 | 24.40 | 22.50 | 26.30 | — |
| — | 42.00 | 45.60 | 43.80 | +0.63 | 32.0% | 375 | 32.0% | -0.38 | 26.65 | 25.00 | 28.30 | — |
| — | 39.20 | 42.80 | 41.00 | +0.61 | 31.9% | 380 | 31.9% | -0.40 | 28.75 | 27.00 | 30.50 | — |
| — | 36.50 | 40.20 | 38.35 | +0.59 | 31.8% | 385 | 31.8% | -0.43 | 31.20 | 29.50 | 32.90 | — |
| — | 34.00 | 37.70 | 35.85 | +0.57 | 31.7% | 390 | 31.7% | -0.45 | 33.70 | 32.00 | 35.40 | — |
| — | 31.60 | 35.40 | 33.50 | +0.54 | 31.6% | 395 | 31.6% | -0.47 | 36.30 | 34.50 | 38.10 | — |
| — | 29.50 | 33.20 | 31.35 | +0.52 | 31.6% | 400 | 31.6% | -0.50 | 39.20 | 37.50 | 40.90 | — |
| — | 27.50 | 31.20 | 29.35 | +0.50 | 31.5% | 405 | 31.5% | -0.52 | 42.15 | 40.50 | 43.80 | — |
| — | 25.50 | 29.30 | 27.40 | +0.48 | 31.5% | 410 | 31.5% | -0.54 | 45.00 | 43.50 | 46.50 | — |
| — | 23.50 | 27.40 | 25.45 | +0.46 | 31.5% | 415 | 31.5% | -0.57 | 48.30 | 46.50 | 50.10 | — |
| — | 20.50 | 23.80 | 22.15 | +0.42 | 31.4% | 425 | 31.4% | -0.61 | 54.65 | 53.00 | 56.30 | — |
| — | 17.50 | 20.90 | 19.20 | +0.38 | 31.4% | 435 | 31.4% | -0.65 | 61.70 | 60.00 | 63.40 | — |
| — | 14.50 | 18.40 | 16.45 | +0.34 | 31.4% | 445 | 31.4% | -0.69 | 69.20 | 67.50 | 70.90 | — |
| — | 12.50 | 16.30 | 14.40 | +0.30 | 31.5% | 455 | 31.5% | -0.73 | 77.15 | 75.50 | 78.80 | — |
| — | 9.50 | 13.60 | 11.55 | +0.26 | 31.6% | 470 | 31.6% | -0.78 | 89.65 | 87.50 | 91.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.