Spot 387.04
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 03:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.10 | 82.70 | 80.90 | +0.94 | 33.8% | 310 | 33.8% | -0.09 | 3.50 | 2.30 | 4.70 | — |
| — | 70.20 | 73.80 | 72.00 | +0.91 | 33.2% | 320 | 33.2% | -0.12 | 4.42 | 2.75 | 6.10 | — |
| — | 57.50 | 61.50 | 59.50 | +0.85 | 32.6% | 335 | 32.6% | -0.18 | 7.55 | 5.50 | 9.60 | — |
| — | 49.80 | 53.50 | 51.65 | +0.81 | 32.3% | 345 | 32.3% | -0.23 | 10.20 | 8.60 | 11.80 | — |
| — | 42.80 | 46.50 | 44.65 | +0.75 | 32.2% | 355 | 32.2% | -0.29 | 13.40 | 11.40 | 15.40 | — |
| — | 39.40 | 43.00 | 41.20 | +0.72 | 32.1% | 360 | 32.1% | -0.32 | 14.95 | 13.20 | 16.70 | — |
| — | 36.30 | 40.00 | 38.15 | +0.69 | 32.1% | 365 | 32.1% | -0.35 | 17.00 | 15.10 | 18.90 | — |
| — | 33.20 | 36.50 | 34.85 | +0.66 | 32.1% | 370 | 32.1% | -0.38 | 19.10 | 17.20 | 21.00 | — |
| — | 30.40 | 33.50 | 31.95 | +0.63 | 32.1% | 375 | 32.1% | -0.41 | 21.75 | 20.10 | 23.40 | — |
| — | 27.60 | 31.00 | 29.30 | +0.60 | 32.1% | 380 | 32.1% | -0.44 | 23.60 | 21.80 | 25.40 | — |
| — | 25.00 | 28.50 | 26.75 | +0.56 | 32.1% | 385 | 32.1% | -0.47 | 26.20 | 24.20 | 28.20 | — |
| — | 22.60 | 25.80 | 24.20 | +0.53 | 32.2% | 390 | 32.2% | -0.50 | 28.90 | 26.90 | 30.90 | — |
| — | 20.30 | 23.20 | 21.75 | +0.50 | 32.2% | 395 | 32.2% | -0.53 | 31.70 | 29.70 | 33.70 | — |
| — | 18.20 | 21.30 | 19.75 | +0.47 | 32.2% | 400 | 32.2% | -0.56 | 34.80 | 33.00 | 36.60 | — |
| — | 16.30 | 19.40 | 17.85 | +0.44 | 32.3% | 405 | 32.3% | -0.59 | 37.70 | 35.70 | 39.70 | — |
| — | 14.50 | 17.50 | 16.00 | +0.41 | 32.4% | 410 | 32.4% | -0.62 | 41.25 | 39.50 | 43.00 | — |
| — | 12.80 | 16.30 | 14.55 | +0.38 | 32.4% | 415 | 32.4% | -0.65 | 44.45 | 42.50 | 46.40 | — |
| — | 9.90 | 13.10 | 11.50 | +0.32 | 32.6% | 425 | 32.6% | -0.70 | 51.75 | 49.70 | 53.80 | — |
| — | 7.50 | 11.00 | 9.25 | +0.27 | 32.8% | 435 | 32.8% | -0.74 | 59.40 | 57.30 | 61.50 | 3 |
| 109 | 4.80 | 7.90 | 6.35 | +0.21 | 33.0% | 450 | 33.0% | -0.80 | 71.70 | 69.60 | 73.80 | 2 |
| 31 | 3.30 | 6.30 | 4.80 | +0.18 | 33.2% | 460 | 33.2% | -0.83 | 80.30 | 78.20 | 82.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.