Spot 388.30
· 208 contratti su 4 scadenze
· fonte ibkr
· catturata 10/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.10 | 84.00 | 82.05 | — | — | 310 | — | — | 3.00 | 2.10 | 3.90 | — |
| — | 71.20 | 75.00 | 73.10 | — | — | 320 | 34.0% | -0.12 | 4.45 | 3.50 | 5.40 | — |
| — | 58.60 | 62.50 | 60.55 | — | — | 335 | — | — | 7.10 | 5.50 | 8.70 | — |
| — | 50.70 | 54.50 | 52.60 | — | — | 345 | — | — | 9.90 | 7.80 | 12.00 | — |
| — | 43.40 | 47.50 | 45.45 | — | — | 355 | 33.0% | -0.28 | 12.55 | 10.90 | 14.20 | — |
| — | 40.00 | 44.00 | 42.00 | — | — | 360 | — | — | 14.35 | 12.60 | 16.10 | — |
| — | 36.80 | 40.50 | 38.65 | +0.70 | 32.9% | 365 | 32.9% | -0.34 | 16.25 | 14.50 | 18.00 | — |
| — | 33.70 | 37.00 | 35.35 | +0.67 | 32.9% | 370 | 32.9% | -0.37 | 18.45 | 16.50 | 20.40 | — |
| — | 30.70 | 34.50 | 32.60 | +0.63 | 32.8% | 375 | 32.8% | -0.40 | 20.70 | 18.70 | 22.70 | — |
| — | 27.90 | 32.00 | 29.95 | +0.60 | 32.8% | 380 | 32.8% | -0.43 | 22.90 | 21.20 | 24.60 | — |
| — | 25.20 | 28.80 | 27.00 | +0.57 | 32.7% | 385 | 32.7% | -0.46 | 25.50 | 23.90 | 27.10 | — |
| — | 22.80 | 26.30 | 24.55 | +0.54 | 32.7% | 390 | 32.7% | -0.49 | 27.95 | 26.10 | 29.80 | — |
| — | 20.80 | 24.50 | 22.65 | +0.51 | 32.7% | 395 | 32.7% | -0.52 | 30.75 | 28.80 | 32.70 | — |
| — | 18.40 | 21.70 | 20.05 | +0.47 | 32.6% | 400 | 32.6% | -0.55 | 33.45 | 31.80 | 35.10 | — |
| — | 16.60 | 20.50 | 18.55 | +0.44 | 32.6% | 405 | 32.6% | -0.58 | 36.85 | 34.80 | 38.90 | — |
| — | 14.80 | 18.70 | 16.75 | +0.41 | 32.6% | 410 | 32.6% | -0.61 | 40.45 | 38.80 | 42.10 | — |
| — | 12.70 | 16.80 | 14.75 | +0.38 | 32.5% | 415 | 32.5% | -0.64 | 43.65 | 42.10 | 45.20 | — |
| — | 9.70 | 14.00 | 11.85 | +0.33 | 32.5% | 425 | 32.5% | -0.69 | 50.50 | 48.50 | 52.50 | — |
| — | 7.30 | 11.60 | 9.45 | +0.28 | 32.4% | 435 | 32.4% | -0.74 | 58.25 | 56.50 | 60.00 | — |
| — | 4.50 | 8.00 | 6.25 | +0.21 | 32.2% | 450 | 32.2% | -0.81 | 70.50 | 69.00 | 72.00 | — |
| — | 3.00 | 6.70 | 4.85 | +0.17 | 32.1% | 460 | 32.1% | -0.84 | 79.15 | 77.60 | 80.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.